Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jul 30, 2015 0.8000 0.8100 0.8000 0.8100 117,595 +0.01(+1.25%)
Jul 29, 2015 0.8100 0.8100 0.8000 0.8000 62,348 -0.02(-2.44%)
Jul 28, 2015 0.7700 0.8200 0.7700 0.8200 74,245 +0.01(+1.23%)
Jul 27, 2015 0.8400 0.8400 0.7400 0.8100 253,831 -0.03(-3.57%)
Jul 24, 2015 0.8300 0.8400 0.8000 0.8400 496,828 +0.01(+1.20%)
Jul 23, 2015 0.8100 0.8500 0.8100 0.8300 38,350 +0.01(+1.22%)
Jul 22, 2015 0.8600 0.8600 0.8200 0.8200 394,635 -0.04(-4.65%)
Jul 21, 2015 0.8700 0.9000 0.8600 0.8600 970,443 -0.02(-2.27%)
Jul 20, 2015 0.8800 0.8900 0.8600 0.8800 512,610 -0.03(-3.30%)
Jul 17, 2015 0.9100 0.9200 0.9000 0.9100 125,193 +0.00(+0.00%)
Jul 16, 2015 0.9000 0.9100 0.8900 0.9100 162,416 +0.02(+2.25%)
Jul 15, 2015 0.9000 0.9000 0.8900 0.8900 160,449 -0.01(-1.11%)
Jul 14, 2015 0.9200 0.9200 0.8800 0.9000 263,556 +0.00(+0.00%)
Jul 13, 2015 0.9000 0.9100 0.9000 0.9000 46,629 +0.00(+0.00%)
Jul 10, 2015 0.9200 0.9200 0.8800 0.9000 631,041 +0.00(+0.00%)
Jul 09, 2015 0.9100 0.9100 0.9000 0.9000 134,264 -0.01(-1.10%)
Jul 08, 2015 0.9000 0.9100 0.8900 0.9100 128,128 +0.00(+0.00%)
Jul 07, 2015 0.9200 0.9200 0.8900 0.9100 528,333 -0.02(-2.15%)
Jul 06, 2015 0.9300 0.9400 0.9200 0.9300 103,417 +0.00(+0.00%)
Jul 03, 2015 0.9300 0.9300 0.9200 0.9300 17,069 +0.00(+0.00%)
Jul 02, 2015 0.9400 0.9500 0.9300 0.9300 312,655 -0.03(-3.12%)
Jun 30, 2015 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Jun 29, 2015 0.9600 0.9600 0.9300 0.9300 799,074 -0.03(-3.12%)
Jun 26, 2015 0.9700 0.9700 0.9400 0.9600 1,362,419 -0.03(-3.03%)
Jun 25, 2015 0.9600 0.9900 0.9600 0.9900 977,330 +0.02(+2.06%)
Jun 24, 2015 0.9200 0.9700 0.9200 0.9700 338,489 +0.01(+1.04%)
Jun 23, 2015 0.9300 0.9600 0.9300 0.9600 339,568 +0.02(+2.13%)
Jun 22, 2015 0.9500 0.9500 0.9300 0.9400 281,897 -0.01(-1.05%)
Jun 19, 2015 0.9700 0.9700 0.9400 0.9500 368,619 -0.03(-3.06%)
Jun 18, 2015 0.9600 0.9800 0.9400 0.9800 166,521 +0.03(+3.16%)
Jun 17, 2015 0.9400 0.9600 0.9300 0.9500 219,045 +0.01(+1.06%)
Jun 16, 2015 0.9100 0.9400 0.9100 0.9400 130,007 +0.03(+3.30%)
Jun 15, 2015 0.9100 0.9200 0.9000 0.9100 270,775 +0.01(+1.11%)
Jun 12, 2015 0.9200 0.9200 0.9000 0.9000 99,440 +0.00(+0.00%)
Jun 11, 2015 0.9200 0.9200 0.9000 0.9000 259,930 -0.03(-3.23%)
Jun 10, 2015 0.9400 0.9500 0.9300 0.9300 93,890 -0.02(-2.11%)
Jun 09, 2015 0.9400 0.9500 0.9300 0.9500 174,688 +0.02(+2.15%)
Jun 08, 2015 0.9000 0.9300 0.9000 0.9300 268,376 +0.03(+3.33%)
Jun 05, 2015 0.9100 0.9100 0.9000 0.9000 164,481 -0.01(-1.10%)
Jun 04, 2015 0.9400 0.9400 0.9100 0.9100 644,700 -0.01(-1.09%)
Jun 03, 2015 0.9400 0.9400 0.9200 0.9200 186,479 -0.02(-2.13%)
Jun 02, 2015 0.9400 0.9500 0.9300 0.9400 804,746 -0.02(-2.08%)
Jun 01, 2015 0.9400 0.9600 0.9400 0.9600 206,993 +0.01(+1.05%)
May 29, 2015 0.9600 0.9600 0.9400 0.9500 181,841 -0.01(-1.04%)
May 28, 2015 0.9500 0.9600 0.9300 0.9600 406,703 +0.01(+1.05%)
May 27, 2015 0.9400 0.9500 0.9400 0.9500 305,889 +0.00(+0.00%)
May 26, 2015 0.9300 0.9600 0.9300 0.9500 1,102,828 +0.02(+2.15%)
May 25, 2015 0.9300 0.9350 0.9200 0.9300 58,502 -0.01(-1.06%)
May 22, 2015 0.9200 0.9400 0.9200 0.9400 882,891 +0.01(+1.08%)
May 21, 2015 0.9200 0.9300 0.9200 0.9300 204,522 +0.00(+0.00%)
May 20, 2015 0.9200 0.9300 0.9100 0.9300 210,330 +0.02(+2.20%)
May 19, 2015 0.9200 0.9200 0.9100 0.9100 249,062 -0.01(-1.09%)
May 15, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 14, 2015 0.9300 0.9400 0.9200 0.9200 1,237,141 +0.00(+0.00%)
May 13, 2015 0.9100 0.9200 0.9100 0.9200 981,576 +0.02(+2.22%)
May 12, 2015 0.8800 0.9000 0.8800 0.9000 448,361 +0.01(+1.12%)
May 11, 2015 0.8900 0.8900 0.8700 0.8900 1,293,306 +0.00(+0.00%)
May 08, 2015 0.9000 0.9000 0.8700 0.8900 181,585 -0.01(-1.11%)
May 07, 2015 0.8800 0.9000 0.8800 0.9000 405,536 +0.01(+1.12%)
May 06, 2015 0.8900 0.8900 0.8800 0.8900 44,440 +0.01(+1.14%)
May 05, 2015 0.9000 0.9000 0.8800 0.8800 78,490 -0.01(-1.12%)
May 04, 2015 0.8900 0.9000 0.8800 0.8900 94,621 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.