Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 30.09 30.10 29.77 29.79 156,653 -0.55(-1.80%)
Jul 30, 2014 30.56 30.63 30.23 30.34 420,373 -0.23(-0.75%)
Jul 29, 2014 30.77 30.77 30.54 30.56 78,295 -0.11(-0.36%)
Jul 28, 2014 30.49 30.70 30.40 30.67 91,149 +0.11(+0.36%)
Jul 25, 2014 30.72 30.72 30.49 30.56 84,125 -0.26(-0.83%)
Jul 24, 2014 30.80 30.82 30.68 30.82 120,284 +0.15(+0.49%)
Jul 23, 2014 30.62 30.69 30.56 30.67 157,414 +0.05(+0.16%)
Jul 22, 2014 30.50 30.63 30.50 30.62 106,304 +0.15(+0.50%)
Jul 21, 2014 30.43 30.49 30.25 30.47 128,984 +0.02(+0.07%)
Jul 18, 2014 30.19 30.50 30.06 30.45 93,123 +0.27(+0.89%)
Jul 17, 2014 30.38 30.45 30.12 30.18 105,980 -0.31(-1.02%)
Jul 16, 2014 30.37 30.49 30.28 30.49 183,042 +0.27(+0.89%)
Jul 15, 2014 30.25 30.31 30.09 30.22 75,514 -0.04(-0.14%)
Jul 14, 2014 30.37 30.37 30.24 30.26 102,579 +0.06(+0.20%)
Jul 11, 2014 30.12 30.25 30.12 30.20 327,641 +0.04(+0.14%)
Jul 10, 2014 29.97 30.18 29.96 30.16 57,013 -0.12(-0.41%)
Jul 09, 2014 30.16 30.29 30.09 30.28 222,509 +0.06(+0.18%)
Jul 08, 2014 30.29 30.29 30.18 30.23 113,775 -0.11(-0.36%)
Jul 07, 2014 30.36 30.42 30.27 30.34 170,388 -0.20(-0.66%)
Jul 03, 2014 30.54 30.54 30.54 0 -0.08(-0.25%)
Jul 02, 2014 30.78 30.78 30.56 30.61 298,803 -0.06(-0.20%)
Jul 01, 2014 30.65 30.75 30.57 30.67 288,280 +0.09(+0.29%)
Jun 30, 2014 30.49 30.60 30.36 30.58 424,850 +0.07(+0.23%)
Jun 27, 2014 30.38 30.52 30.31 30.52 85,867 +0.07(+0.23%)
Jun 26, 2014 30.40 30.45 30.23 30.45 329,282 +0.14(+0.48%)
Jun 25, 2014 30.18 30.31 29.96 30.30 584,455 +0.11(+0.37%)
Jun 24, 2014 30.25 30.36 30.15 30.19 296,866 -0.03(-0.11%)
Jun 23, 2014 30.27 30.29 30.13 30.23 227,717 -0.07(-0.25%)
Jun 20, 2014 30.36 30.40 30.23 30.30 93,058 -0.02(-0.07%)
Jun 19, 2014 30.33 30.37 30.27 30.32 91,097 +0.01(+0.04%)
Jun 18, 2014 30.05 30.31 29.99 30.31 144,370 +0.28(+0.93%)
Jun 17, 2014 29.94 30.04 29.93 30.03 156,537 +0.06(+0.20%)
Jun 16, 2014 29.74 30.08 29.68 29.97 201,799 +0.28(+0.94%)
Jun 13, 2014 29.64 29.71 29.52 29.69 57,583 +0.10(+0.32%)
Jun 12, 2014 29.62 29.65 29.48 29.59 99,167 +0.03(+0.09%)
Jun 11, 2014 29.68 29.68 29.51 29.57 155,624 -0.23(-0.78%)
Jun 10, 2014 29.82 29.82 29.73 29.80 80,097 -0.06(-0.20%)
Jun 06, 2014 29.80 29.88 29.74 29.86 81,242 +0.18(+0.60%)
Jun 05, 2014 29.46 29.71 29.42 29.68 251,382 +0.34(+1.16%)
Jun 04, 2014 29.43 29.43 29.29 29.34 355,880 -0.11(-0.37%)
Jun 03, 2014 29.56 29.56 29.40 29.45 220,904 -0.13(-0.44%)
Jun 02, 2014 29.59 29.59 29.46 29.58 374,470 +0.05(+0.18%)
May 30, 2014 29.46 29.56 29.41 29.52 459,348 +0.12(+0.42%)
May 29, 2014 29.39 29.41 29.28 29.40 289,981 +0.17(+0.58%)
May 28, 2014 29.11 29.29 29.11 29.23 109,495 +0.00(+0.00%)
May 27, 2014 29.27 29.33 29.12 29.23 155,221 +0.19(+0.66%)
May 23, 2014 29.04 29.04 29.04 0 +0.08(+0.29%)
May 22, 2014 28.94 29.01 28.84 28.96 102,820 +0.11(+0.39%)
May 21, 2014 28.85 28.91 28.78 28.84 101,644 +0.14(+0.50%)
May 20, 2014 28.80 28.86 28.63 28.70 347,881 -0.12(-0.42%)
May 19, 2014 28.89 28.91 28.82 28.82 241,200 -0.03(-0.12%)
May 16, 2014 28.88 28.88 28.71 28.86 100,807 +0.07(+0.26%)
May 15, 2014 28.78 28.78 28.65 28.78 98,604 -0.09(-0.31%)
May 14, 2014 28.91 29.05 28.84 28.87 454,984 -0.06(-0.21%)
May 13, 2014 28.91 28.94 28.86 28.93 110,096 +0.03(+0.09%)
May 12, 2014 28.95 28.99 28.82 28.91 89,377 +0.15(+0.52%)
May 09, 2014 28.84 28.84 28.67 28.76 138,585 -0.14(-0.49%)
May 08, 2014 28.99 29.09 28.80 28.90 377,876 -0.12(-0.42%)
May 07, 2014 28.92 29.03 28.81 29.02 161,372 +0.20(+0.68%)
May 06, 2014 28.78 28.91 28.78 28.82 66,791 -0.03(-0.09%)
May 05, 2014 28.62 28.86 28.59 28.85 142,468 +0.13(+0.45%)
May 02, 2014 28.74 28.82 28.68 28.72 127,714 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.