Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9800 -0.0100 (-1.01%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1150 0.1150 0.1000 0.1000 88,305 +0.00(+0.00%)
Jul 30, 2012 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
Jul 27, 2012 0.1100 0.1100 0.1000 0.1000 10,090 +0.01(+11.11%)
Jul 26, 2012 0.1100 0.1100 0.0900 0.0900 316,500 -0.01(-10.00%)
Jul 25, 2012 0.1050 0.1050 0.1000 0.1000 60,272 -0.01(-13.04%)
Jul 24, 2012 0.1100 0.1150 0.1000 0.1150 65,730 +0.01(+4.55%)
Jul 23, 2012 0.1050 0.1100 0.1050 0.1100 33,000 +0.01(+4.76%)
Jul 20, 2012 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Jul 19, 2012 0.1100 0.1100 0.1100 0.1100 49,700 +0.00(+0.00%)
Jul 18, 2012 0.1100 0.1100 0.1100 0.1100 34,000 +0.01(+4.76%)
Jul 17, 2012 0.1050 0.1100 0.1050 0.1050 180,100 -0.01(-4.55%)
Jul 16, 2012 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-8.33%)
Jul 13, 2012 0.1150 0.1200 0.1150 0.1200 72,000 +0.00(+4.35%)
Jul 12, 2012 0.1150 0.1150 0.1000 0.1150 273,827 -0.00(-4.17%)
Jul 11, 2012 0.1200 0.1200 0.1100 0.1200 111,085 +0.00(+0.00%)
Jul 10, 2012 0.1200 0.1200 0.1200 0.1200 43,055 -0.01(-4.00%)
Jul 09, 2012 0.1200 0.1250 0.1200 0.1250 40,800 +0.00(+0.00%)
Jul 06, 2012 0.1250 0.1250 0.1200 0.1250 42,420 +0.00(+0.00%)
Jul 05, 2012 0.1200 0.1250 0.1200 0.1250 6,625 +0.01(+4.17%)
Jul 04, 2012 0.1200 0.1250 0.1150 0.1200 47,739 -0.01(-4.00%)
Jul 03, 2012 0.1350 0.1350 0.1200 0.1250 130,600 -0.01(-7.41%)
Jun 29, 2012 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 28, 2012 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jun 27, 2012 0.1200 0.1250 0.1200 0.1250 225,800 +0.00(+0.00%)
Jun 26, 2012 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Jun 25, 2012 0.1200 0.1250 0.1200 0.1250 136,000 -0.01(-3.85%)
Jun 22, 2012 0.1200 0.1300 0.1200 0.1300 109,450 +0.01(+4.00%)
Jun 21, 2012 0.1250 0.1250 0.1250 0.1250 56,500 -0.01(-3.85%)
Jun 20, 2012 0.1300 0.1300 0.1250 0.1300 75,400 -0.01(-3.70%)
Jun 19, 2012 0.1250 0.1350 0.1250 0.1350 96,500 +0.01(+8.00%)
Jun 18, 2012 0.1350 0.1350 0.1200 0.1250 589,000 -0.02(-10.71%)
Jun 15, 2012 0.1400 0.1400 0.1400 0.1400 103,000 -0.01(-6.67%)
Jun 14, 2012 0.1400 0.1500 0.1400 0.1500 257,500 +0.01(+7.14%)
Jun 13, 2012 0.1300 0.1400 0.1300 0.1400 105,500 +0.01(+7.69%)
Jun 12, 2012 0.1250 0.1300 0.1250 0.1300 42,500 +0.01(+4.00%)
Jun 11, 2012 0.1300 0.1300 0.1250 0.1250 62,000 -0.01(-7.41%)
Jun 08, 2012 0.1300 0.1400 0.1300 0.1350 114,000 +0.01(+3.85%)
Jun 07, 2012 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Jun 06, 2012 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Jun 05, 2012 0.1300 0.1350 0.1300 0.1350 88,500 +0.01(+8.00%)
Jun 04, 2012 0.1300 0.1300 0.1250 0.1250 37,300 +0.00(+0.00%)
Jun 02, 2012 0.1300 0.1300 0.1250 0.1250 60,000 +0.00(+0.00%)
Jun 01, 2012 0.1300 0.1300 0.1250 0.1250 60,000 -0.01(-7.41%)
May 31, 2012 0.1350 0.1350 0.1350 0.1350 88,300 +0.00(+0.00%)
May 30, 2012 0.1300 0.1400 0.1300 0.1350 141,128 +0.00(+0.00%)
May 29, 2012 0.1300 0.1350 0.1300 0.1350 23,000 -0.01(-3.57%)
May 28, 2012 0.1400 0.1400 0.1400 0.1400 32,000 -0.00(-3.45%)
May 25, 2012 0.1350 0.1450 0.1350 0.1450 164,900 +0.01(+11.54%)
May 24, 2012 0.1250 0.1300 0.1200 0.1300 308,390 +0.01(+4.00%)
May 23, 2012 0.1200 0.1250 0.1150 0.1250 50,000 +0.00(+0.00%)
May 22, 2012 0.1250 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 17, 2012 0.1300 0.1300 0.1150 0.1150 115,000 -0.01(-11.54%)
May 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2012 0.1400 0.1400 0.1300 0.1300 105,900 +0.00(+0.00%)
May 14, 2012 0.1350 0.1350 0.1250 0.1300 95,800 -0.01(-7.14%)
May 11, 2012 0.1400 0.1400 0.1400 0.1400 12,500 +0.01(+7.69%)
May 10, 2012 0.1350 0.1350 0.1300 0.1300 53,300 -0.01(-7.14%)
May 09, 2012 0.1350 0.1400 0.1350 0.1400 97,000 +0.01(+3.70%)
May 08, 2012 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
May 07, 2012 0.1350 0.1400 0.1300 0.1400 81,700 +0.01(+3.70%)
May 04, 2012 0.1300 0.1400 0.1300 0.1350 98,500 +0.01(+3.85%)
May 03, 2012 0.1300 0.1350 0.1300 0.1300 42,500 -0.01(-7.14%)
May 02, 2012 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.