Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

73.84 -0.24 (-0.32%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.78	17.78	17.78	17.78	144	-0.23(-1.27%)
Jul 27, 2011	18.01	18.01	18.01	18.01	144	-0.19(-1.06%)
Jul 26, 2011	18.21	18.21	18.20	18.20	289	-0.10(-0.53%)
Jul 25, 2011	18.30	18.30	18.30	18.30	970	+0.12(+0.66%)
Jul 15, 2011	18.18	18.18	18.18	18.18	144	-0.07(-0.40%)
Jul 13, 2011	18.25	18.25	18.25	18.25	144	+0.30(+1.69%)
Jul 11, 2011	18.30	17.95	17.95	17.95	434	-0.52(-2.84%)
Jul 08, 2011	18.47	18.47	18.47	18.47	144	-0.23(-1.22%)
Jul 07, 2011	18.61	18.70	18.61	18.70	450	+0.41(+2.23%)
Jul 01, 2011	18.30	18.29	18.29	18.29	1,593	+0.41(+2.28%)
Jun 28, 2011	17.88	17.88	17.88	17.88	579	+0.28(+1.57%)
Jun 24, 2011	17.62	17.61	17.61	17.61	434	+0.17(+0.99%)
Jun 21, 2011	17.40	17.43	17.43	17.43	1,303	+0.17(+1.00%)
Jun 20, 2011	17.09	17.26	17.09	17.26	144	+0.00(+0.00%)
Jun 17, 2011	17.27	17.29	17.26	17.26	83,962	-0.14(-0.79%)
Jun 16, 2011	17.40	17.40	17.40	17.40	579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.