Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.02 10.13 10.02 10.13 1,356 +0.07(+0.69%)
Jul 29, 2010 10.12 10.17 10.06 10.06 865 -0.03(-0.34%)
Jul 28, 2010 10.07 10.15 10.01 10.09 6,322 +0.05(+0.48%)
Jul 27, 2010 10.09 10.09 9.925 10.04 11,524 -0.05(-0.48%)
Jul 26, 2010 10.05 10.09 9.966 10.09 9,501 -0.03(-0.27%)
Jul 23, 2010 10.04 10.15 10.04 10.12 7,705 +0.10(+0.97%)
Jul 22, 2010 9.987 10.08 9.987 10.02 23,171 +0.08(+0.84%)
Jul 21, 2010 10.01 10.01 9.862 9.938 5,337 -0.08(-0.83%)
Jul 20, 2010 9.931 10.02 9.911 10.02 2,276 +0.10(+0.98%)
Jul 19, 2010 9.924 9.959 9.924 9.924 1,128 +0.07(+0.70%)
Jul 16, 2010 9.807 9.918 9.807 9.855 11,095 -0.08(-0.77%)
Jul 15, 2010 9.876 10.01 9.869 9.931 11,572 -0.03(-0.35%)
Jul 14, 2010 9.904 9.966 9.890 9.966 4,545 -0.00(-0.01%)
Jul 13, 2010 10.00 10.00 9.932 9.967 1,155 -0.04(-0.40%)
Jul 12, 2010 9.938 10.02 9.938 10.01 3,773 +0.10(+1.05%)
Jul 09, 2010 9.869 9.904 9.869 9.904 1,587 +0.07(+0.70%)
Jul 08, 2010 9.897 9.904 9.834 9.834 721 -0.04(-0.42%)
Jul 07, 2010 9.855 9.904 9.834 9.876 5,315 +0.24(+2.44%)
Jul 06, 2010 9.696 9.723 9.640 9.640 2,913 +0.01(+0.07%)
Jul 02, 2010 9.588 9.633 9.550 9.633 2,471 +0.04(+0.46%)
Jul 01, 2010 9.633 9.682 9.543 9.589 6,019 +0.01(+0.12%)
Jun 30, 2010 9.644 9.661 9.578 9.578 4,530 +0.00(+0.00%)
Jun 29, 2010 9.737 9.765 9.529 9.578 14,801 -0.44(-4.40%)
Jun 25, 2010 9.965 10.03 9.965 10.02 7,089 +0.07(+0.75%)
Jun 24, 2010 10.08 10.08 9.945 9.945 593 -0.13(-1.27%)
Jun 23, 2010 10.05 10.07 10.01 10.07 5,469 +0.11(+1.15%)
Jun 22, 2010 10.04 10.04 9.938 9.958 16,863 +0.01(+0.14%)
Jun 21, 2010 9.898 10.03 9.884 9.945 2,908 +0.17(+1.72%)
Jun 18, 2010 9.810 9.810 9.776 9.776 741 -0.07(-0.75%)
Jun 17, 2010 9.864 9.864 9.641 9.851 38,368 +0.11(+1.11%)
Jun 16, 2010 9.817 9.817 9.702 9.743 17,486 -0.08(-0.82%)
Jun 15, 2010 9.756 9.824 9.736 9.824 4,746 +0.11(+1.18%)
Jun 14, 2010 9.702 9.837 9.500 9.709 44,725 -0.09(-0.96%)
Jun 11, 2010 9.803 9.803 9.776 9.803 1,799 +0.03(+0.28%)
Jun 10, 2010 9.796 9.796 9.716 9.776 778 +0.11(+1.19%)
Jun 09, 2010 9.830 9.830 9.662 9.662 1,195 -0.16(-1.58%)
Jun 08, 2010 9.749 9.871 9.743 9.817 8,498 +0.16(+1.63%)
Jun 07, 2010 9.729 9.743 9.621 9.660 1,260 -0.12(-1.19%)
Jun 04, 2010 9.770 9.847 9.770 9.776 6,926 -0.08(-0.82%)
Jun 03, 2010 9.891 9.891 9.857 9.857 444 +0.01(+0.07%)
Jun 02, 2010 9.884 9.884 9.790 9.851 667 +0.01(+0.14%)
Jun 01, 2010 9.749 9.925 9.749 9.837 10,867 -0.01(-0.14%)
May 28, 2010 9.877 9.918 9.773 9.851 7,445 -0.03(-0.27%)
May 27, 2010 9.749 9.877 9.749 9.877 6,336 +0.22(+2.30%)
May 26, 2010 9.716 9.722 9.655 9.655 8,446 -0.06(-0.62%)
May 25, 2010 9.655 9.716 9.439 9.716 20,805 -0.15(-1.50%)
May 24, 2010 9.884 9.945 9.864 9.864 2,401 -0.25(-2.47%)
May 21, 2010 9.945 10.11 9.877 10.11 6,352 +0.07(+0.67%)
May 20, 2010 9.958 10.05 9.824 10.05 47,474 -0.14(-1.39%)
May 19, 2010 10.08 10.19 10.01 10.19 4,692 -0.03(-0.33%)
May 18, 2010 10.29 10.33 10.05 10.22 20,049 -0.02(-0.20%)
May 17, 2010 10.29 10.35 10.23 10.24 6,849 -0.03(-0.29%)
May 14, 2010 10.51 10.51 10.18 10.27 10,622 -0.28(-2.66%)
May 13, 2010 10.40 10.60 10.38 10.55 5,925 -0.06(-0.57%)
May 12, 2010 10.45 10.62 10.45 10.61 11,294 +0.06(+0.58%)
May 11, 2010 10.52 10.56 10.26 10.55 22,784 +0.09(+0.90%)
May 10, 2010 10.46 10.59 10.32 10.46 14,183 +0.05(+0.45%)
May 07, 2010 10.59 10.59 10.25 10.41 58,840 -0.41(-3.80%)
May 06, 2010 10.39 11.10 10.32 10.82 39,789 +0.30(+2.88%)
May 05, 2010 10.48 10.64 10.34 10.52 18,287 -0.27(-2.48%)
May 04, 2010 10.92 10.92 10.59 10.79 18,854 -0.14(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.