Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.24 10.36 10.21 10.27 821,842 +0.00(+0.02%)
Jul 28, 2005 10.12 10.27 10.12 10.26 991,379 +0.14(+1.41%)
Jul 27, 2005 10.03 10.15 10.00 10.12 1,899,541 +0.08(+0.79%)
Jul 26, 2005 10.01 10.09 9.933 10.04 960,883 +0.03(+0.29%)
Jul 25, 2005 9.940 10.08 9.940 10.01 1,201,233 +0.07(+0.68%)
Jul 22, 2005 9.848 9.958 9.848 9.944 455,631 +0.06(+0.59%)
Jul 21, 2005 9.915 9.960 9.815 9.886 985,694 -0.03(-0.33%)
Jul 20, 2005 9.780 9.964 9.780 9.919 751,029 +0.14(+1.38%)
Jul 19, 2005 9.722 9.859 9.722 9.784 880,767 +0.11(+1.14%)
Jul 18, 2005 9.708 9.714 9.644 9.673 651,012 -0.03(-0.36%)
Jul 15, 2005 9.722 9.735 9.650 9.708 1,046,686 +0.02(+0.20%)
Jul 14, 2005 9.693 9.818 9.683 9.689 609,403 +0.04(+0.44%)
Jul 13, 2005 9.747 9.799 9.637 9.646 1,676,248 -0.09(-0.93%)
Jul 12, 2005 9.803 9.828 9.689 9.737 1,217,515 -0.06(-0.65%)
Jul 11, 2005 9.751 9.838 9.737 9.801 603,201 +0.09(+0.92%)
Jul 08, 2005 9.412 9.733 9.412 9.712 975,356 +0.21(+2.22%)
Jul 07, 2005 9.451 9.511 9.377 9.501 864,485 -0.03(-0.28%)
Jul 06, 2005 9.592 9.610 9.517 9.528 590,796 -0.08(-0.87%)
Jul 05, 2005 9.671 9.778 9.582 9.611 862,676 -0.07(-0.72%)
Jul 01, 2005 9.671 9.710 9.567 9.681 684,868 +0.05(+0.50%)
Jun 30, 2005 9.702 9.772 9.621 9.633 679,183 -0.02(-0.22%)
Jun 29, 2005 9.648 9.700 9.617 9.654 663,418 +0.05(+0.54%)
Jun 28, 2005 9.519 9.633 9.519 9.602 1,044,877 +0.10(+1.08%)
Jun 27, 2005 9.596 9.596 9.453 9.499 818,999 -0.11(-1.15%)
Jun 24, 2005 9.776 9.776 9.557 9.610 1,212,088 -0.19(-1.90%)
Jun 23, 2005 9.966 9.967 9.747 9.795 1,525,835 -0.17(-1.69%)
Jun 22, 2005 9.954 10.03 9.944 9.964 710,712 +0.04(+0.45%)
Jun 21, 2005 10.02 10.03 9.906 9.919 719,241 -0.13(-1.25%)
Jun 20, 2005 10.06 10.07 9.960 10.04 468,553 -0.05(-0.50%)
Jun 17, 2005 10.16 10.18 10.04 10.10 1,005,852 +0.01(+0.06%)
Jun 16, 2005 9.998 10.15 9.996 10.09 666,260 +0.11(+1.10%)
Jun 15, 2005 10.12 10.14 9.938 9.979 488,453 -0.09(-0.92%)
Jun 14, 2005 10.07 10.15 10.02 10.07 652,563 +0.00(+0.04%)
Jun 13, 2005 9.925 10.12 9.848 10.07 1,391,446 +0.12(+1.21%)
Jun 10, 2005 10.00 10.06 9.849 9.948 611,988 +0.01(+0.06%)
Jun 09, 2005 10.04 10.04 9.838 9.942 513,522 +0.02(+0.16%)
Jun 08, 2005 9.991 10.01 9.906 9.927 370,604 -0.03(-0.25%)
Jun 07, 2005 10.08 10.16 9.937 9.952 831,921 -0.12(-1.15%)
Jun 06, 2005 10.05 10.11 10.04 10.07 688,228 +0.01(+0.10%)
Jun 03, 2005 10.03 10.08 9.915 10.06 929,095 +0.02(+0.17%)
Jun 02, 2005 10.11 10.11 10.01 10.04 888,003 -0.09(-0.88%)
Jun 01, 2005 10.02 10.18 10.01 10.13 634,989 +0.11(+1.10%)
May 31, 2005 10.11 10.11 9.985 10.02 850,787 -0.12(-1.18%)
May 27, 2005 10.11 10.22 10.11 10.14 527,478 +0.01(+0.09%)
May 26, 2005 10.03 10.14 10.03 10.13 995,773 +0.12(+1.22%)
May 25, 2005 10.13 10.13 9.902 10.01 1,006,627 -0.13(-1.26%)
May 24, 2005 10.07 10.21 10.02 10.14 1,759,724 +0.19(+1.93%)
May 23, 2005 9.993 10.01 9.809 9.944 1,495,339 -0.06(-0.58%)
May 20, 2005 10.13 10.16 9.981 10.00 578,649 -0.11(-1.09%)
May 19, 2005 10.18 10.19 10.04 10.11 1,103,284 -0.06(-0.55%)
May 18, 2005 10.06 10.23 9.907 10.17 3,518,674 +0.57(+5.93%)
May 17, 2005 9.586 9.626 9.493 9.600 951,321 +0.01(+0.14%)
May 16, 2005 9.257 9.621 9.248 9.586 1,952,780 +0.35(+3.77%)
May 13, 2005 9.403 9.412 9.199 9.238 1,417,290 -0.13(-1.40%)
May 12, 2005 9.577 9.602 9.314 9.370 1,519,116 -0.20(-2.04%)
May 11, 2005 9.463 9.625 9.437 9.565 1,655,314 +0.10(+1.08%)
May 10, 2005 9.383 9.536 9.383 9.463 1,356,815 -0.01(-0.10%)
May 09, 2005 9.492 9.557 9.422 9.472 1,068,136 -0.02(-0.18%)
May 06, 2005 9.573 9.613 9.480 9.490 877,148 -0.04(-0.43%)
May 05, 2005 9.490 9.571 9.488 9.530 953,130 +0.02(+0.16%)
May 04, 2005 9.420 9.515 9.385 9.515 1,077,957 +0.09(+1.01%)
May 03, 2005 9.528 9.563 9.362 9.420 1,777,298 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.