Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.417 -0.003 (-0.07%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.384 10.48 9.384 9.987 125,141 +0.61(+6.50%)
Jul 30, 2002 9.537 9.628 9.087 9.377 115,041 -0.16(-1.68%)
Jul 29, 2002 8.767 9.567 8.767 9.537 179,710 +0.85(+9.74%)
Jul 26, 2002 8.241 8.805 8.233 8.691 79,885 +0.53(+6.44%)
Jul 25, 2002 7.852 8.386 7.738 8.165 82,771 +0.54(+7.10%)
Jul 24, 2002 7.471 7.623 7.242 7.623 120,156 -0.15(-1.96%)
Jul 23, 2002 7.318 7.814 7.219 7.776 195,451 +0.46(+6.25%)
Jul 22, 2002 7.585 7.738 6.861 7.318 193,484 -0.57(-7.25%)
Jul 19, 2002 8.996 8.996 7.578 7.890 115,959 -0.79(-9.13%)
Jul 17, 2002 9.301 9.567 7.547 8.683 420,549 -2.37(-21.45%)
Jul 12, 2002 11.83 11.91 11.00 11.05 177,480 -0.69(-5.84%)
Jul 11, 2002 12.01 12.35 11.60 11.74 235,853 +0.30(+2.67%)
Jul 10, 2002 11.09 11.44 10.75 11.44 283,601 +0.24(+2.11%)
Jul 09, 2002 11.97 11.97 11.20 11.20 264,712 -0.66(-5.59%)
Jul 08, 2002 13.64 13.64 11.86 11.86 329,775 -1.39(-10.52%)
Jul 05, 2002 12.65 13.30 12.62 13.26 85,395 +0.72(+5.71%)
Jul 04, 2002 12.19 12.73 11.21 12.54 170,528 +0.00(+0.00%)
Jul 03, 2002 12.19 12.73 11.21 12.54 170,528 +0.38(+3.13%)
Jul 02, 2002 12.24 12.34 11.80 12.16 321,249 -0.19(-1.54%)
Jul 01, 2002 12.58 13.26 12.08 12.35 378,179 +0.07(+0.56%)
Jun 28, 2002 12.20 12.43 11.80 12.28 668,864 +0.08(+0.69%)
Jun 27, 2002 11.13 12.27 11.12 12.20 289,504 +1.14(+10.34%)
Jun 26, 2002 10.92 11.05 10.67 11.05 384,475 +0.21(+1.90%)
Jun 25, 2002 10.44 10.96 10.44 10.85 278,092 +0.74(+7.32%)
Jun 21, 2002 10.60 10.60 10.06 10.11 72,540 -0.57(-5.35%)
Jun 20, 2002 10.79 10.82 10.67 10.68 27,546 -0.11(-0.99%)
Jun 19, 2002 10.86 10.89 10.60 10.79 85,264 -0.01(-0.07%)
Jun 18, 2002 10.90 10.93 10.67 10.79 86,575 +0.20(+1.87%)
Jun 17, 2002 9.910 10.67 9.910 10.60 122,386 +0.72(+7.34%)
Jun 14, 2002 9.880 9.895 9.697 9.872 93,659 -0.95(-8.80%)
Jun 12, 2002 11.13 11.13 10.83 10.83 124,485 -0.30(-2.74%)
Jun 11, 2002 11.32 11.39 11.13 11.13 317,444 -0.11(-1.02%)
Jun 10, 2002 11.24 11.44 11.21 11.24 491,121 +0.42(+3.87%)
Jun 07, 2002 10.44 10.95 10.26 10.83 159,509 +0.34(+3.27%)
Jun 06, 2002 10.38 10.48 10.37 10.48 74,245 +0.19(+1.85%)
Jun 05, 2002 9.758 10.48 9.689 10.29 156,230 +0.58(+5.96%)
May 31, 2002 9.529 9.720 9.377 9.712 162,395 +0.98(+11.27%)
May 28, 2002 9.148 9.148 8.386 8.729 120,681 -0.08(-0.95%)
May 27, 2002 8.157 8.919 8.157 8.813 1,836,458 +0.00(+0.00%)
May 24, 2002 8.157 8.919 8.157 8.813 61,652 +0.73(+9.06%)
May 23, 2002 8.348 8.386 7.852 8.081 139,702 -0.19(-2.30%)
May 22, 2002 8.309 8.424 8.081 8.271 22,299 -0.03(-0.37%)
May 21, 2002 8.447 8.500 8.233 8.302 1,193,698 -0.08(-1.00%)
May 20, 2002 8.348 8.462 8.157 8.386 107,957 +0.27(+3.38%)
May 17, 2002 8.027 8.119 7.852 8.111 24,529 +0.16(+2.01%)
May 16, 2002 8.088 8.157 7.928 7.951 96,938 -0.06(-0.76%)
May 15, 2002 7.966 8.302 7.822 8.012 107,170 +0.08(+1.06%)
May 14, 2002 7.814 7.928 7.623 7.928 5,089,613 +0.19(+2.46%)
May 13, 2002 7.585 7.883 7.547 7.738 278,223 +0.23(+3.05%)
May 10, 2002 7.585 7.692 7.509 7.509 59,422 -0.08(-1.00%)
May 09, 2002 7.395 7.616 7.334 7.585 98,512 +0.27(+3.65%)
May 08, 2002 7.623 7.623 7.250 7.318 82,640 -0.23(-3.03%)
May 07, 2002 7.509 7.654 7.433 7.547 242,281 +0.11(+1.54%)
May 06, 2002 7.509 7.623 7.204 7.433 162,788 +0.50(+7.14%)
May 03, 2002 6.480 7.052 6.480 6.937 331,611 +0.38(+5.81%)
May 02, 2002 6.099 6.853 6.099 6.556 106,383 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.