Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,467.77 -17.86 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2193 2200 2164 2173 277,367 -35.99(-1.63%)
Jul 29, 2021 2239 2242 2207 2209 284,243 -11.96(-0.54%)
Jul 28, 2021 2244 2259 2208 2221 302,993 -19.81(-0.88%)
Jul 27, 2021 2222 2244 2198 2240 312,163 +15.45(+0.69%)
Jul 26, 2021 2198 2230 2194 2225 251,730 +28.06(+1.28%)
Jul 23, 2021 2187 2209 2177 2197 215,921 +8.14(+0.37%)
Jul 22, 2021 2186 2199 2164 2189 249,408 +0.38(+0.02%)
Jul 21, 2021 2138 2193 2138 2188 272,917 +63.44(+2.99%)
Jul 20, 2021 2062 2136 2048 2125 314,787 +62.72(+3.04%)
Jul 19, 2021 2096 2116 2053 2062 457,913 -76.98(-3.60%)
Jul 16, 2021 2178 2181 2134 2139 188,323 -24.60(-1.14%)
Jul 15, 2021 2167 2178 2140 2164 272,545 -7.21(-0.33%)
Jul 14, 2021 2200 2212 2170 2171 212,014 -11.79(-0.54%)
Jul 13, 2021 2199 2223 2180 2183 396,026 -15.52(-0.71%)
Jul 12, 2021 2176 2201 2161 2198 303,046 +8.98(+0.41%)
Jul 09, 2021 2174 2200 2155 2189 296,998 +30.99(+1.44%)
Jul 08, 2021 2141 2179 2121 2158 300,367 -2.84(-0.13%)
Jul 07, 2021 2219 2222 2148 2161 274,362 -55.41(-2.50%)
Jul 06, 2021 2228 2237 2212 2217 302,967 -16.53(-0.74%)
Jul 02, 2021 2214 2241 2210 2233 243,897 +28.80(+1.31%)
Jul 01, 2021 2189 2218 2189 2204 245,813 +21.88(+1.00%)
Jun 30, 2021 2173 2214 2169 2182 415,786 +15.85(+0.73%)
Jun 29, 2021 2187 2191 2160 2167 519,025 -32.27(-1.47%)
Jun 28, 2021 2244 2249 2166 2199 613,986 -76.92(-3.38%)
Jun 25, 2021 2252 2294 2241 2276 338,115 +35.34(+1.58%)
Jun 24, 2021 2262 2262 2229 2240 212,813 -0.05(-0.00%)
Jun 23, 2021 2245 2255 2227 2241 162,594 -4.60(-0.20%)
Jun 22, 2021 2262 2271 2233 2245 214,919 -12.14(-0.54%)
Jun 21, 2021 2248 2271 2226 2257 203,580 +20.40(+0.91%)
Jun 18, 2021 2274 2293 2225 2237 484,196 -51.25(-2.24%)
Jun 17, 2021 2290 2313 2282 2288 248,409 -4.22(-0.18%)
Jun 16, 2021 2306 2313 2279 2292 168,450 -3.72(-0.16%)
Jun 15, 2021 2296 2327 2278 2296 212,633 -3.08(-0.13%)
Jun 14, 2021 2306 2310 2285 2299 190,702 +0.67(+0.03%)
Jun 11, 2021 2308 2322 2288 2298 292,528 -20.03(-0.86%)
Jun 10, 2021 2301 2323 2277 2319 270,085 +10.37(+0.45%)
Jun 09, 2021 2294 2324 2289 2308 267,093 +10.29(+0.45%)
Jun 08, 2021 2295 2314 2284 2298 234,565 +5.21(+0.23%)
Jun 07, 2021 2314 2335 2286 2293 199,339 -17.13(-0.74%)
Jun 04, 2021 2299 2323 2298 2310 174,134 +19.83(+0.87%)
Jun 03, 2021 2288 2321 2256 2290 284,043 -22.05(-0.95%)
Jun 02, 2021 2334 2350 2305 2312 293,468 -10.34(-0.45%)
Jun 01, 2021 2374 2374 2310 2322 316,819 -33.18(-1.41%)
May 28, 2021 2334 2362 2310 2356 232,940 +26.70(+1.15%)
May 27, 2021 2355 2355 2321 2329 692,896 -12.19(-0.52%)
May 26, 2021 2360 2367 2336 2341 294,706 +7.97(+0.34%)
May 25, 2021 2351 2368 2323 2333 278,809 -9.45(-0.40%)
May 24, 2021 2296 2350 2294 2342 333,377 +54.96(+2.40%)
May 21, 2021 2319 2330 2263 2288 263,921 -12.63(-0.55%)
May 20, 2021 2274 2304 2255 2300 312,673 +35.94(+1.59%)
May 19, 2021 2168 2267 2156 2264 406,827 +58.25(+2.64%)
May 18, 2021 2226 2247 2205 2206 345,572 -11.51(-0.52%)
May 17, 2021 2256 2270 2206 2217 323,122 -59.17(-2.60%)
May 14, 2021 2245 2286 2222 2277 341,267 +75.01(+3.41%)
May 13, 2021 2188 2230 2157 2202 300,299 +34.93(+1.61%)
May 12, 2021 2226 2231 2158 2167 418,263 -75.23(-3.36%)
May 11, 2021 2224 2257 2199 2242 419,956 -15.38(-0.68%)
May 10, 2021 2326 2327 2256 2257 384,143 -63.82(-2.75%)
May 07, 2021 2306 2355 2285 2321 382,562 +47.61(+2.09%)
May 06, 2021 2292 2318 2249 2274 433,821 -58.42(-2.51%)
May 05, 2021 2396 2398 2321 2332 382,768 -44.91(-1.89%)
May 04, 2021 2404 2422 2363 2377 340,168 -57.35(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.