Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.84 12.98 12.75 12.92 7,101,978 +0.65(+5.33%)
Jul 30, 2002 12.36 12.37 12.13 12.27 3,466,099 -0.01(-0.09%)
Jul 29, 2002 12.16 12.32 12.08 12.28 4,091,290 +0.56(+4.75%)
Jul 26, 2002 11.83 11.88 11.58 11.72 3,369,144 -0.17(-1.41%)
Jul 25, 2002 11.71 12.06 11.63 11.89 6,875,362 +0.22(+1.85%)
Jul 24, 2002 11.23 11.70 11.02 11.67 8,493,069 +0.19(+1.62%)
Jul 23, 2002 11.76 11.83 11.44 11.49 7,797,087 -0.22(-1.86%)
Jul 22, 2002 12.35 12.39 11.52 11.71 9,299,669 -0.54(-4.40%)
Jul 19, 2002 12.99 13.05 12.25 12.25 62,486,884 -0.72(-5.54%)
Jul 17, 2002 13.25 13.26 12.89 12.96 7,273,211 -0.65(-4.75%)
Jul 12, 2002 13.83 13.83 13.55 13.61 4,878,122 -0.30(-2.18%)
Jul 11, 2002 14.13 14.14 13.77 13.91 6,777,099 -0.07(-0.49%)
Jul 10, 2002 14.14 14.25 13.98 13.98 7,125,090 -0.95(-6.37%)
Jul 09, 2002 15.18 15.23 14.93 14.93 1,475,254 -0.16(-1.08%)
Jul 08, 2002 15.07 15.26 15.04 15.10 1,028,855 +0.03(+0.20%)
Jul 05, 2002 14.76 15.07 14.74 15.07 528,818 +0.34(+2.32%)
Jul 04, 2002 14.86 14.97 14.58 14.72 843,376 +0.00(+0.00%)
Jul 03, 2002 14.86 14.97 14.58 14.72 843,376 -0.17(-1.11%)
Jul 02, 2002 15.04 15.13 14.70 14.89 2,326,916 -0.26(-1.70%)
Jul 01, 2002 15.04 15.26 15.04 15.15 1,475,690 +0.29(+1.93%)
Jun 28, 2002 14.85 15.11 14.84 14.86 2,324,590 +0.18(+1.25%)
Jun 27, 2002 14.50 14.72 14.22 14.68 1,706,521 +0.25(+1.76%)
Jun 26, 2002 14.44 14.45 14.25 14.42 1,866,416 +0.20(+1.42%)
Jun 25, 2002 14.27 14.41 14.19 14.22 1,691,113 +0.02(+0.13%)
Jun 21, 2002 14.21 14.36 14.17 14.20 1,708,847 -0.14(-0.94%)
Jun 20, 2002 14.26 14.48 14.24 14.34 1,316,376 +0.12(+0.84%)
Jun 19, 2002 14.40 14.46 14.20 14.22 2,453,669 -0.22(-1.56%)
Jun 18, 2002 14.48 14.51 14.38 14.44 1,590,524 -0.12(-0.80%)
Jun 17, 2002 14.31 14.57 14.31 14.56 1,420,744 +0.30(+2.07%)
Jun 14, 2002 14.33 14.34 14.13 14.26 1,256,924 -0.50(-3.42%)
Jun 12, 2002 14.85 14.88 14.69 14.77 1,291,229 -0.12(-0.80%)
Jun 11, 2002 14.83 14.96 14.83 14.89 906,026 +0.02(+0.11%)
Jun 10, 2002 14.84 14.93 14.80 14.87 576,496 +0.10(+0.68%)
Jun 07, 2002 14.74 14.83 14.66 14.77 1,124,356 -0.19(-1.29%)
Jun 06, 2002 14.90 15.02 14.84 14.96 1,669,164 +0.04(+0.25%)
Jun 05, 2002 14.81 15.01 14.78 14.93 1,084,818 -0.10(-0.66%)
May 31, 2002 15.03 15.14 15.02 15.02 3,270,590 +0.17(+1.13%)
May 28, 2002 14.88 14.89 14.80 14.86 785,959 -0.02(-0.15%)
May 27, 2002 14.91 14.96 14.83 14.88 574,170 +0.00(+0.00%)
May 24, 2002 14.91 14.96 14.83 14.88 574,170 +0.00(+0.00%)
May 23, 2002 14.76 14.88 14.70 14.88 711,971 +0.02(+0.12%)
May 22, 2002 14.79 14.88 14.74 14.86 918,527 +0.16(+1.09%)
May 21, 2002 14.71 14.74 14.66 14.70 537,539 -0.07(-0.48%)
May 20, 2002 14.81 14.82 14.75 14.77 528,672 -0.15(-1.01%)
May 17, 2002 14.80 14.92 14.76 14.92 844,684 +0.00(+0.02%)
May 16, 2002 14.96 14.98 14.81 14.92 714,151 +0.02(+0.15%)
May 15, 2002 14.86 14.97 14.83 14.90 908,497 -0.21(-1.41%)
May 14, 2002 15.00 15.12 14.94 15.11 1,869,760 -0.23(-1.49%)
May 13, 2002 15.09 15.38 15.09 15.34 1,118,978 +0.46(+3.08%)
May 10, 2002 15.04 15.09 14.88 14.88 803,838 +0.01(+0.06%)
May 09, 2002 14.87 14.96 14.83 14.87 692,493 -0.05(-0.34%)
May 08, 2002 14.79 14.94 14.76 14.92 1,572,936 -0.02(-0.11%)
May 07, 2002 14.92 15.03 14.89 14.94 1,421,616 +0.07(+0.45%)
May 06, 2002 14.89 15.01 14.86 14.87 1,347,628 -0.14(-0.90%)
May 03, 2002 14.94 15.03 14.83 15.01 1,207,065 +0.08(+0.54%)
May 02, 2002 14.80 14.98 14.79 14.93 2,454,977 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.