Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 29.19 29.19 29.19 0 -0.24(-0.82%)
Jul 28, 2011 29.43 29.43 29.43 29.43 129 -0.01(-0.03%)
Jul 21, 2011 29.44 29.44 29.44 0 +0.17(+0.57%)
Jul 15, 2011 29.27 29.27 29.27 0 -0.07(-0.22%)
Jul 13, 2011 29.33 29.33 29.33 0 -0.35(-1.19%)
Jul 07, 2011 29.69 29.69 29.69 0 +0.81(+2.80%)
Jul 06, 2011 28.93 28.93 28.88 28.88 2,902 -0.18(-0.61%)
Jul 05, 2011 29.06 29.06 29.06 29.06 322 -0.28(-0.95%)
Jul 01, 2011 29.33 29.33 29.33 29.33 107 +0.45(+1.57%)
Jun 30, 2011 28.95 28.98 28.88 28.88 1,397 +1.12(+4.03%)
Jun 28, 2011 27.76 27.76 27.76 0 +0.08(+0.30%)
Jun 24, 2011 27.68 27.68 27.68 0 +0.41(+1.50%)
Jun 23, 2011 27.22 27.27 27.13 27.27 7,060 -0.21(-0.78%)
Jun 15, 2011 27.48 27.48 27.48 0 -0.62(-2.22%)
Jun 09, 2011 28.11 28.11 28.11 0 -0.07(-0.26%)
Jun 07, 2011 28.18 28.18 28.18 0 -0.04(-0.13%)
Jun 06, 2011 28.26 28.26 28.22 28.22 982 -0.36(-1.27%)
Jun 03, 2011 28.39 28.58 28.37 28.58 752 +1.89(+7.07%)
May 23, 2011 26.69 26.69 26.69 0 -1.48(-5.25%)
May 18, 2011 28.17 28.17 28.17 28.17 0 +0.96(+3.52%)
May 17, 2011 27.46 27.46 27.21 27.21 215 -0.31(-1.13%)
May 16, 2011 27.52 27.52 27.52 27.52 161 +0.40(+1.49%)
May 13, 2011 27.71 27.71 27.11 27.12 645 -0.94(-3.35%)
May 12, 2011 27.82 28.06 27.82 28.06 15,020 -0.26(-0.92%)
May 11, 2011 28.32 28.32 28.32 28.32 158 +0.20(+0.73%)
May 10, 2011 28.22 28.22 28.10 28.12 16,020 +0.05(+0.17%)
May 09, 2011 28.07 28.07 28.07 28.07 107 -0.19(-0.66%)
May 06, 2011 28.28 28.28 28.02 28.26 5,984 -0.07(-0.26%)
May 04, 2011 28.33 28.33 28.33 0 -0.20(-0.72%)
May 03, 2011 28.60 28.60 28.54 28.54 1,311 -0.93(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.