Indicators

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	100.63	102.44	100.20	100.63	315,122	-0.80(-0.79%)
Apr 25, 2024	101.41	102.41	98.69	101.43	530,358	-1.77(-1.72%)
Apr 24, 2024	102.57	103.62	101.68	103.20	424,994	-0.36(-0.35%)
Apr 23, 2024	102.73	104.06	102.00	103.56	341,161	+1.97(+1.94%)
Apr 22, 2024	99.49	103.09	98.28	101.59	612,325	+3.66(+3.74%)
Apr 19, 2024	95.39	98.40	95.01	97.93	767,801	+3.79(+4.03%)
Apr 18, 2024	94.25	96.53	93.50	94.14	544,680	+0.93(+1.00%)
Apr 17, 2024	93.78	94.95	92.06	93.21	623,666	+0.54(+0.58%)
Apr 16, 2024	94.98	95.30	92.06	92.67	832,623	-1.78(-1.88%)
Apr 15, 2024	99.42	100.79	93.63	94.45	1,139,230	-1.77(-1.84%)
Apr 12, 2024	97.75	99.10	94.79	96.22	1,099,030	-4.15(-4.13%)
Apr 11, 2024	102.29	102.49	98.23	100.37	1,268,686	-1.83(-1.79%)
Apr 10, 2024	103.72	105.23	101.36	102.20	1,194,635	-5.02(-4.68%)
Apr 09, 2024	109.32	109.99	104.47	107.22	830,703	-1.74(-1.60%)
Apr 08, 2024	107.87	109.55	107.58	108.96	489,972	+1.47(+1.37%)
Apr 05, 2024	105.48	108.42	104.87	107.49	770,929	+2.67(+2.55%)
Apr 04, 2024	110.83	111.77	104.45	104.82	944,691	-3.76(-3.46%)
Apr 03, 2024	108.86	110.87	107.75	108.58	508,353	-0.35(-0.32%)
Apr 02, 2024	109.07	109.83	108.16	108.93	533,892	-1.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.