Indicators

Emrg Mkts Infrastructure Ishares ETF (NQ: EMIF )

22.19 +0.12 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.09	22.19	22.09	22.19	22,006	+0.12(+0.54%)
Apr 25, 2024	21.75	22.07	21.75	22.07	970	+0.20(+0.91%)
Apr 24, 2024	21.93	21.93	21.80	21.87	5,231	-0.06(-0.27%)
Apr 23, 2024	21.93	21.93	21.93	21.93	6	+0.31(+1.43%)
Apr 22, 2024	21.56	21.62	21.56	21.62	424	+0.20(+0.93%)
Apr 19, 2024	21.42	21.42	21.38	21.42	581	+0.04(+0.19%)
Apr 18, 2024	21.35	21.38	21.35	21.38	232	+0.01(+0.05%)
Apr 17, 2024	21.37	21.37	21.37	21.37	66	+0.01(+0.05%)
Apr 16, 2024	21.34	21.36	21.29	21.36	1,335	-0.19(-0.88%)
Apr 15, 2024	21.77	21.77	21.55	21.55	375	-0.23(-1.07%)
Apr 12, 2024	21.76	21.78	21.76	21.78	586	-0.44(-1.96%)
Apr 11, 2024	22.18	22.22	22.18	22.22	294	+0.07(+0.33%)
Apr 10, 2024	22.14	22.15	22.14	22.15	706	-0.31(-1.40%)
Apr 09, 2024	22.46	22.46	22.46	22.46	148	+0.09(+0.40%)
Apr 08, 2024	22.41	22.41	22.34	22.37	573	+0.45(+2.05%)
Apr 05, 2024	21.95	21.98	21.89	21.92	892	-0.28(-1.25%)
Apr 04, 2024	22.23	22.39	22.20	22.20	899	+0.11(+0.48%)
Apr 03, 2024	21.88	22.09	21.88	22.09	1,322	+0.15(+0.70%)
Apr 02, 2024	21.80	21.94	21.80	21.94	764	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.