Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				9.782	60	+0.02(+0.23%)
May 14, 2024	9.896	9.896	9.734	9.760	4,526	-0.08(-0.85%)
May 13, 2024	9.562	9.844	9.562	9.844	892	+0.00(+0.00%)
May 10, 2024	9.906	9.906	9.844	9.844	1,608	-0.25(-2.52%)
May 06, 2024				10.10	0	-0.14(-1.35%)
May 03, 2024	10.24	10.24	10.24	10.24	564	+0.35(+3.52%)
May 02, 2024	9.970	9.970	9.576	9.888	1,668	-0.27(-2.62%)
May 01, 2024	10.15	10.15	10.15	10.15	222	+0.08(+0.77%)
Apr 30, 2024	10.08	10.08	10.08	10.08	300	-0.03(-0.26%)
Apr 29, 2024	10.13	10.29	10.10	10.10	5,604	+0.40(+4.14%)
Apr 26, 2024	10.09	10.09	9.700	9.700	12,410	-0.67(-6.48%)
Apr 25, 2024	10.36	10.37	10.36	10.37	1,275	+0.30(+3.02%)
Apr 24, 2024	10.07	10.07	10.07	10.07	1,119	-0.33(-3.19%)
Apr 23, 2024	10.45	10.45	10.40	10.40	1,130	-0.00(-0.02%)
Apr 22, 2024	10.39	10.77	10.39	10.40	2,959	-0.04(-0.36%)
Apr 19, 2024	10.46	10.46	10.44	10.44	2,288	+0.26(+2.60%)
Apr 18, 2024	10.18	10.18	10.18	10.18	1,086	-0.17(-1.69%)
Apr 17, 2024	10.33	10.35	10.29	10.35	740	+0.28(+2.82%)
Apr 15, 2024				10.07	4	-0.45(-4.28%)
Apr 12, 2024	10.52	10.52	10.52	10.52	247	+0.31(+3.02%)
Apr 11, 2024	10.21	10.21	10.20	10.21	654	-0.20(-1.92%)
Apr 10, 2024	10.41	10.41	10.41	10.41	456	-0.03(-0.31%)
Apr 09, 2024	10.44	10.44	10.44	10.44	533	+0.67(+6.88%)
Apr 05, 2024				9.768	88	-0.38(-3.73%)
Apr 04, 2024	10.15	10.15	10.15	10.15	117	+0.48(+4.92%)
Apr 03, 2024	9.670	9.670	9.670	9.670	405	+0.28(+2.98%)
Apr 02, 2024	9.600	9.600	9.390	9.390	7,988	-0.89(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entain Plc (OP: GMVHF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Entain Plc (OP: GMVHF )

Historical Prices

Sections

Services

Statesman Examiner