Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HSHP )

9.160 +0.140 (+1.55%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.750 9.143 8.750 9.020 86,240 +0.32(+3.68%)
May 15, 2024 8.710 8.750 8.510 8.700 78,270 -0.01(-0.11%)
May 14, 2024 8.750 8.780 8.540 8.710 51,949 -0.03(-0.34%)
May 13, 2024 8.720 8.770 8.660 8.740 74,207 +0.20(+2.34%)
May 10, 2024 8.670 8.700 8.500 8.540 42,566 -0.05(-0.58%)
May 09, 2024 8.480 8.700 8.410 8.590 131,859 +0.18(+2.14%)
May 08, 2024 8.430 8.500 8.274 8.410 126,248 -0.15(-1.75%)
May 07, 2024 8.400 8.660 8.360 8.560 126,490 +0.31(+3.76%)
May 06, 2024 8.240 8.340 8.200 8.250 65,139 -0.19(-2.25%)
May 03, 2024 8.490 8.490 8.380 8.440 33,406 -0.03(-0.35%)
May 02, 2024 8.350 8.505 8.270 8.470 103,217 +0.30(+3.67%)
May 01, 2024 8.270 8.270 7.980 8.170 50,856 +0.00(+0.00%)
Apr 30, 2024 8.170 8.330 8.140 8.170 146,640 +0.00(+0.00%)
Apr 29, 2024 8.090 8.200 8.000 8.170 91,285 -0.12(-1.45%)
Apr 26, 2024 8.010 8.330 8.000 8.290 288,674 +0.56(+7.24%)
Apr 25, 2024 7.610 7.740 7.600 7.730 55,404 +0.07(+0.91%)
Apr 24, 2024 7.590 7.740 7.580 7.660 158,995 +0.06(+0.79%)
Apr 23, 2024 7.660 7.710 7.560 7.600 111,122 -0.10(-1.30%)
Apr 22, 2024 7.730 7.760 7.620 7.700 116,324 -0.36(-4.47%)
Apr 19, 2024 7.740 8.100 7.740 8.060 148,278 +0.36(+4.68%)
Apr 18, 2024 7.710 7.890 7.610 7.700 103,521 -0.11(-1.41%)
Apr 17, 2024 7.890 7.900 7.720 7.810 55,555 +0.02(+0.26%)
Apr 16, 2024 7.700 7.920 7.625 7.790 117,004 +0.08(+1.04%)
Apr 15, 2024 7.740 7.920 7.700 7.710 153,887 -0.04(-0.52%)
Apr 12, 2024 7.710 7.820 7.710 7.750 40,857 -0.06(-0.77%)
Apr 11, 2024 7.810 7.830 7.538 7.810 114,259 +0.23(+3.03%)
Apr 10, 2024 7.510 7.610 7.460 7.580 112,888 -0.08(-1.04%)
Apr 09, 2024 7.690 7.780 7.620 7.660 49,159 -0.21(-2.67%)
Apr 08, 2024 7.890 7.990 7.750 7.870 106,144 +0.04(+0.51%)
Apr 05, 2024 7.790 7.930 7.790 7.830 58,571 +0.19(+2.49%)
Apr 04, 2024 7.800 7.885 7.620 7.640 61,953 -0.19(-2.43%)
Apr 03, 2024 7.640 7.900 7.640 7.830 94,767 +0.39(+5.24%)
Apr 02, 2024 7.440 7.628 7.400 7.440 92,996 -0.21(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.