Indicators

Cambria Global Real Estate ETF (NY: BLDG )

23.77 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.80	23.89	23.76	23.77	1,860	+0.06(+0.27%)
Apr 25, 2024	23.57	23.70	23.57	23.70	344	-0.15(-0.64%)
Apr 24, 2024	23.78	23.86	23.78	23.86	4,990	-0.04(-0.15%)
Apr 23, 2024	23.89	23.89	23.89	23.89	205	+0.23(+0.97%)
Apr 22, 2024	23.51	23.66	23.50	23.66	856	+0.27(+1.14%)
Apr 19, 2024	23.40	23.40	23.35	23.40	1,057	+0.23(+1.01%)
Apr 18, 2024	23.16	23.28	23.16	23.16	868	-0.01(-0.03%)
Apr 17, 2024	23.33	23.33	23.13	23.17	592	-0.07(-0.29%)
Apr 16, 2024	23.37	23.37	23.19	23.24	2,458	-0.26(-1.11%)
Apr 15, 2024	23.72	23.75	23.50	23.50	898	-0.23(-0.98%)
Apr 12, 2024	23.71	23.73	23.71	23.73	375	-0.35(-1.44%)
Apr 11, 2024	23.88	24.14	23.88	24.07	1,789	+0.14(+0.59%)
Apr 10, 2024	23.90	23.94	23.89	23.93	4,784	-0.66(-2.68%)
Apr 09, 2024	24.49	24.59	24.49	24.59	1,375	+0.25(+1.01%)
Apr 08, 2024	24.34	24.37	24.34	24.35	1,326	+0.34(+1.42%)
Apr 05, 2024	23.96	24.04	23.96	24.01	862	+0.21(+0.89%)
Apr 04, 2024	24.18	24.18	23.80	23.80	1,675	-0.13(-0.55%)
Apr 03, 2024	23.90	23.98	23.89	23.93	6,115	-0.05(-0.23%)
Apr 02, 2024	24.01	24.01	23.95	23.98	2,549	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.