Indicators

Live Oak Bancsh (NY: LOB )

33.18 -1.10 (-3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.17	35.01	32.77	33.18	356,577	-1.10(-3.21%)
Apr 25, 2024	36.04	37.10	32.55	34.28	778,100	-5.59(-14.02%)
Apr 24, 2024	38.64	39.96	38.64	39.87	149,182	+0.61(+1.55%)
Apr 23, 2024	38.43	39.72	38.43	39.26	103,964	+0.85(+2.21%)
Apr 22, 2024	37.90	38.52	37.33	38.41	118,693	+0.51(+1.35%)
Apr 19, 2024	36.50	37.98	36.50	37.90	135,399	+1.19(+3.24%)
Apr 18, 2024	36.79	37.20	36.55	36.71	108,994	+0.03(+0.08%)
Apr 17, 2024	37.35	37.43	36.58	36.68	123,157	-0.20(-0.54%)
Apr 16, 2024	37.02	37.37	36.71	36.88	81,546	-0.63(-1.68%)
Apr 15, 2024	38.10	38.15	36.99	37.51	96,542	-0.42(-1.11%)
Apr 12, 2024	37.70	38.17	37.70	37.93	91,066	-0.25(-0.65%)
Apr 11, 2024	37.97	38.47	37.44	38.18	116,703	+0.17(+0.45%)
Apr 10, 2024	40.28	40.28	37.74	38.01	212,537	-3.57(-8.59%)
Apr 09, 2024	41.37	41.65	41.07	41.58	75,626	+0.52(+1.27%)
Apr 08, 2024	40.53	41.30	40.53	41.06	74,131	+0.73(+1.81%)
Apr 05, 2024	39.47	40.34	39.44	40.33	99,466	+0.73(+1.84%)
Apr 04, 2024	39.74	40.80	39.56	39.60	159,218	+0.58(+1.49%)
Apr 03, 2024	39.46	40.37	38.94	39.02	129,098	-1.05(-2.62%)
Apr 02, 2024	40.04	40.24	39.16	40.07	163,562	-0.49(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.