Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 7.460 7.480 7.390 7.390 66,115 -0.02(-0.27%)
May 03, 2024 7.360 7.430 7.310 7.410 81,894 +0.15(+2.07%)
May 02, 2024 7.250 7.270 7.190 7.260 51,679 +0.04(+0.55%)
May 01, 2024 7.270 7.320 7.190 7.220 112,863 -0.07(-0.96%)
Apr 30, 2024 7.350 7.370 7.290 7.290 91,806 -0.06(-0.82%)
Apr 29, 2024 7.310 7.390 7.310 7.350 63,221 +0.05(+0.68%)
Apr 26, 2024 7.230 7.350 7.210 7.300 110,108 +0.06(+0.83%)
Apr 25, 2024 7.290 7.290 7.193 7.240 37,888 -0.11(-1.50%)
Apr 24, 2024 7.360 7.370 7.300 7.350 43,452 +0.01(+0.14%)
Apr 23, 2024 7.280 7.390 7.280 7.340 69,677 +0.09(+1.24%)
Apr 22, 2024 7.170 7.280 7.150 7.250 86,960 +0.10(+1.40%)
Apr 19, 2024 7.160 7.215 7.140 7.150 21,046 +0.03(+0.42%)
Apr 18, 2024 7.180 7.200 7.100 7.120 51,104 -0.07(-0.97%)
Apr 17, 2024 7.200 7.220 7.100 7.190 81,856 +0.05(+0.70%)
Apr 16, 2024 7.300 7.300 7.110 7.140 91,869 -0.22(-2.99%)
Apr 15, 2024 7.410 7.410 7.220 7.360 202,910 +0.01(+0.14%)
Apr 12, 2024 7.400 7.400 7.330 7.350 52,851 -0.07(-0.94%)
Apr 11, 2024 7.500 7.500 7.410 7.420 66,973 -0.01(-0.13%)
Apr 10, 2024 7.560 7.610 7.420 7.430 100,334 -0.28(-3.63%)
Apr 09, 2024 7.620 7.710 7.550 7.710 66,550 +0.16(+2.12%)
Apr 08, 2024 7.510 7.610 7.490 7.550 71,601 +0.10(+1.34%)
Apr 05, 2024 7.460 7.600 7.450 7.450 73,925 -0.02(-0.27%)
Apr 04, 2024 7.550 7.619 7.450 7.470 109,437 +0.00(+0.00%)
Apr 03, 2024 7.500 7.575 7.440 7.470 124,724 -0.08(-1.06%)
Apr 02, 2024 7.640 7.810 7.530 7.550 106,539 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.