Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1815 0 -0.01(-4.47%)
Jun 29, 2023 0.1895 0.1900 0.1849 0.1900 10,250 +0.02(+9.26%)
Jun 27, 2023 0.1739 0 -0.00(-0.06%)
Jun 26, 2023 0.1926 0.1926 0.1670 0.1740 16,339 +0.00(+1.10%)
Jun 23, 2023 0.1750 0.1788 0.1721 0.1721 14,390 -0.00(-1.66%)
Jun 22, 2023 0.1926 0.1926 0.1748 0.1750 24,290 +0.01(+8.90%)
Jun 21, 2023 0.2000 0.2000 0.1607 0.1607 133,118 -0.02(-10.72%)
Jun 20, 2023 0.1500 0.1800 0.1500 0.1800 66,561 +0.04(+28.66%)
Jun 16, 2023 0.1500 0.1500 0.1399 0.1399 4,600 +0.01(+7.62%)
Jun 15, 2023 0.1480 0.1518 0.1300 0.1300 22,169 +0.01(+5.43%)
Jun 14, 2023 0.0900 0.1233 0.0900 0.1233 39,600 +0.04(+49.82%)
Jun 13, 2023 0.0823 0.0823 0.0823 0.0823 13,000 -0.00(-0.12%)
Jun 12, 2023 0.0900 0.0900 0.0796 0.0824 72,205 -0.00(-0.12%)
Jun 06, 2023 0.0825 4 +0.00(+3.13%)
Jun 05, 2023 0.0812 0.0812 0.0800 0.0800 90,000 +0.01(+6.67%)
Jun 02, 2023 0.0824 0.0824 0.0750 0.0750 30,200 -0.00(-0.53%)
Jun 01, 2023 0.0774 0.0774 0.0754 0.0754 1,700 +0.00(+2.59%)
May 31, 2023 0.0800 0.0800 0.0726 0.0735 87,377 -0.00(-2.00%)
May 30, 2023 0.0759 0.0770 0.0750 0.0750 42,500 -0.01(-10.61%)
May 26, 2023 0.0850 0.0850 0.0763 0.0839 35,008 +0.00(+4.88%)
May 25, 2023 0.0800 0.0800 0.0800 0.0800 38,041 -0.00(-1.60%)
May 23, 2023 0.0813 1,000 -0.00(-1.45%)
May 22, 2023 0.0825 0.0825 0.0825 0.0825 199 +0.00(+3.00%)
May 18, 2023 0.0801 1,145 -0.01(-9.08%)
May 17, 2023 0.0800 0.0881 0.0800 0.0881 42,700 +0.01(+19.05%)
May 16, 2023 0.0850 0.0993 0.0740 0.0740 31,510 -0.03(-25.33%)
May 15, 2023 0.0800 0.0991 0.0800 0.0991 25,700 +0.01(+16.59%)
May 12, 2023 0.0998 0.0998 0.0850 0.0850 108,073 -0.01(-8.11%)
May 11, 2023 0.0998 0.0998 0.0925 0.0925 12,331 -0.01(-7.50%)
May 10, 2023 0.1100 0.1311 0.1000 0.1000 182,303 -0.00(-2.34%)
May 09, 2023 0.1065 0.1080 0.1024 0.1024 33,500 -0.00(-2.38%)
May 08, 2023 0.1049 0.1049 0.1033 0.1049 22,475 -0.00(-1.96%)
May 05, 2023 0.1210 0.1210 0.1070 0.1070 30,000 -0.00(-1.29%)
May 04, 2023 0.1143 0.1143 0.1053 0.1084 75,300 -0.01(-10.19%)
May 03, 2023 0.1207 0.1207 0.1205 0.1207 15,010 +0.01(+5.14%)
May 02, 2023 0.1148 0.1148 0.1148 0.1148 10,159 +0.00(+4.36%)
May 01, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+12.82%)
Apr 27, 2023 0.0975 0 +0.01(+11.17%)
Apr 26, 2023 0.1000 0.1000 0.0714 0.0877 9,556 -0.03(-26.92%)
Apr 25, 2023 0.1399 0.1399 0.1200 0.1200 685 +0.02(+18.58%)
Apr 24, 2023 0.1012 0.1012 0.1012 0.1012 200 -0.01(-8.00%)
Apr 21, 2023 0.1227 0.1227 0.1100 0.1100 30,304 -0.03(-21.43%)
Apr 20, 2023 0.1400 0.1400 0.1400 0.1400 533 +0.02(+18.14%)
Apr 19, 2023 0.1258 0.1258 0.1185 0.1185 2,000 -0.03(-19.28%)
Apr 17, 2023 0.1468 0 -0.04(-20.61%)
Apr 14, 2023 0.1849 0.1849 0.1849 0.1849 100 +0.04(+32.07%)
Apr 13, 2023 0.1400 0.1400 0.1400 0.1400 11,200 -0.01(-6.48%)
Apr 11, 2023 0.1497 20 -0.02(-10.52%)
Apr 10, 2023 0.1627 0.1673 0.1627 0.1673 1,500 -0.01(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.