Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.11 36.39 35.57 36.09 1,320,352 +0.29(+0.81%)
Jun 29, 2023 34.97 35.90 34.75 35.80 959,697 +0.71(+2.02%)
Jun 28, 2023 35.06 35.43 34.75 35.09 986,386 +0.04(+0.11%)
Jun 27, 2023 34.41 35.20 34.21 35.05 900,021 +0.64(+1.86%)
Jun 26, 2023 33.50 34.43 33.42 34.41 843,702 +0.77(+2.29%)
Jun 23, 2023 34.39 34.55 33.55 33.64 1,854,326 -0.97(-2.80%)
Jun 22, 2023 35.82 35.87 34.52 34.61 942,376 -1.14(-3.19%)
Jun 21, 2023 36.20 36.28 35.71 35.75 1,174,071 -0.63(-1.73%)
Jun 20, 2023 37.09 37.09 36.33 36.38 831,911 -0.80(-2.15%)
Jun 16, 2023 36.90 37.20 36.87 37.18 2,085,443 +0.34(+0.92%)
Jun 15, 2023 36.90 36.97 36.51 36.84 1,130,225 -0.06(-0.16%)
Jun 14, 2023 36.87 37.14 36.70 36.90 1,199,687 +0.12(+0.33%)
Jun 13, 2023 36.32 36.81 36.05 36.78 761,604 +0.33(+0.91%)
Jun 12, 2023 36.71 36.85 36.28 36.45 727,803 -0.30(-0.82%)
Jun 09, 2023 36.50 36.84 36.33 36.75 901,450 +0.34(+0.93%)
Jun 08, 2023 36.57 36.63 36.01 36.41 912,840 -0.19(-0.52%)
Jun 07, 2023 36.33 36.74 36.22 36.60 915,650 +0.51(+1.41%)
Jun 06, 2023 35.92 36.17 35.69 36.09 894,262 +0.38(+1.06%)
Jun 05, 2023 35.87 36.05 35.59 35.71 823,881 -0.18(-0.50%)
Jun 02, 2023 35.14 36.14 35.12 35.89 752,195 +1.05(+3.01%)
Jun 01, 2023 34.73 35.02 34.26 34.84 887,446 +0.15(+0.43%)
May 31, 2023 34.40 34.94 34.30 34.69 2,226,861 +0.26(+0.76%)
May 30, 2023 34.81 35.03 34.41 34.43 1,596,974 -0.24(-0.69%)
May 26, 2023 34.76 34.79 34.14 34.67 1,321,161 +0.14(+0.41%)
May 25, 2023 34.84 34.84 33.90 34.53 863,989 -0.08(-0.23%)
May 24, 2023 35.18 35.26 34.49 34.61 578,446 -0.57(-1.62%)
May 23, 2023 35.52 35.93 35.16 35.18 629,054 -0.22(-0.62%)
May 22, 2023 35.21 35.60 35.05 35.40 683,625 +0.23(+0.65%)
May 19, 2023 35.24 35.55 34.92 35.17 1,025,767 +0.05(+0.14%)
May 18, 2023 34.70 35.20 34.50 35.12 1,365,564 -0.13(-0.37%)
May 17, 2023 35.10 35.28 34.77 35.25 776,299 +0.28(+0.80%)
May 16, 2023 35.56 35.56 34.96 34.97 653,555 -0.63(-1.77%)
May 15, 2023 35.78 35.78 35.38 35.60 458,396 -0.07(-0.20%)
May 12, 2023 35.84 35.92 35.42 35.67 428,846 -0.14(-0.39%)
May 11, 2023 35.70 35.83 35.36 35.81 402,775 -0.09(-0.25%)
May 10, 2023 36.02 36.15 35.49 35.90 519,942 +0.22(+0.62%)
May 09, 2023 35.72 35.83 35.16 35.68 534,844 -0.29(-0.81%)
May 08, 2023 35.99 36.07 35.64 35.97 505,775 -0.06(-0.17%)
May 05, 2023 35.74 36.05 35.59 36.03 665,756 +0.46(+1.29%)
May 04, 2023 35.56 35.85 35.16 35.57 566,438 -0.09(-0.25%)
May 03, 2023 35.97 36.37 35.50 35.66 1,173,291 +0.06(+0.17%)
May 02, 2023 36.83 36.88 35.11 35.60 1,565,449 -1.56(-4.20%)
May 01, 2023 36.90 37.36 36.90 37.16 1,048,624 +0.18(+0.49%)
Apr 28, 2023 36.30 37.20 35.89 36.98 1,110,434 +0.84(+2.32%)
Apr 27, 2023 35.02 36.40 35.02 36.14 988,514 +1.17(+3.35%)
Apr 26, 2023 35.12 35.50 34.80 34.97 570,161 -0.24(-0.68%)
Apr 25, 2023 35.21 35.45 35.00 35.21 1,328,136 -0.17(-0.48%)
Apr 24, 2023 35.75 35.83 35.20 35.38 691,206 -0.36(-1.01%)
Apr 21, 2023 35.93 36.06 35.29 35.74 436,784 -0.03(-0.08%)
Apr 20, 2023 36.12 36.31 35.58 35.77 477,957 -0.47(-1.30%)
Apr 19, 2023 35.57 36.38 35.54 36.24 778,314 +0.49(+1.37%)
Apr 18, 2023 35.99 36.16 35.66 35.75 641,727 -0.34(-0.94%)
Apr 17, 2023 35.14 36.12 34.92 36.09 566,258 +0.93(+2.65%)
Apr 14, 2023 35.49 35.55 34.80 35.16 373,686 -0.17(-0.48%)
Apr 13, 2023 35.57 35.70 35.06 35.33 462,817 -0.11(-0.31%)
Apr 12, 2023 36.01 36.15 35.41 35.44 581,946 -0.21(-0.59%)
Apr 11, 2023 35.61 35.76 35.27 35.65 791,456 +0.11(+0.31%)
Apr 10, 2023 35.51 35.64 34.93 35.54 621,249 -0.06(-0.17%)
Apr 06, 2023 35.27 35.63 35.09 35.60 814,331 +0.48(+1.37%)
Apr 05, 2023 35.06 35.33 34.98 35.12 633,870 +0.02(+0.06%)
Apr 04, 2023 35.75 35.81 34.81 35.10 1,004,034 -0.48(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.