Skip to main content

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 27.53 0 +0.26(+0.97%)
Jun 05, 2023 27.27 27.30 27.26 27.27 10,224 -0.01(-0.04%)
Jun 02, 2023 27.07 27.31 27.07 27.28 4,119 +0.24(+0.87%)
Jun 01, 2023 26.81 27.09 26.81 27.05 9,320 +0.30(+1.13%)
May 31, 2023 26.72 26.86 26.63 26.74 3,751 -0.14(-0.51%)
May 30, 2023 26.92 26.95 26.73 26.88 8,089 +0.14(+0.51%)
May 26, 2023 26.65 26.76 26.49 26.74 3,795 +0.46(+1.73%)
May 25, 2023 26.41 26.41 26.22 26.29 5,650 -0.23(-0.87%)
May 24, 2023 26.61 26.61 26.42 26.52 3,630 -0.24(-0.88%)
May 23, 2023 26.91 27.15 26.74 26.76 17,247 -0.28(-1.05%)
May 22, 2023 26.94 27.12 26.94 27.04 3,462 +0.20(+0.74%)
May 19, 2023 27.08 27.08 26.84 26.84 5,719 -0.24(-0.89%)
May 18, 2023 26.74 27.08 26.73 27.08 12,608 +0.47(+1.76%)
May 17, 2023 26.38 26.67 26.28 26.61 4,446 +0.31(+1.18%)
May 16, 2023 26.48 26.48 26.26 26.30 2,304 -0.25(-0.94%)
May 15, 2023 26.39 26.59 26.39 26.55 3,396 +0.25(+0.95%)
May 12, 2023 26.24 26.30 26.13 26.30 12,492 +0.05(+0.18%)
May 11, 2023 26.28 26.32 26.16 26.25 10,983 -0.06(-0.22%)
May 10, 2023 26.49 26.49 26.10 26.31 5,459 -0.07(-0.27%)
May 09, 2023 26.60 26.60 26.36 26.38 11,641 -0.27(-1.01%)
May 08, 2023 26.51 26.73 26.40 26.65 11,795 +0.21(+0.79%)
May 05, 2023 26.09 26.54 26.01 26.44 7,231 +0.56(+2.17%)
May 04, 2023 26.32 26.32 25.82 25.88 6,002 -0.72(-2.72%)
May 03, 2023 26.98 26.98 26.58 26.60 22,074 -0.17(-0.62%)
May 02, 2023 27.18 27.18 26.53 26.77 9,115 -0.51(-1.87%)
May 01, 2023 27.36 27.47 27.28 27.28 6,561 -0.01(-0.04%)
Apr 28, 2023 27.26 27.29 27.15 27.29 2,322 +0.33(+1.22%)
Apr 27, 2023 26.41 26.96 26.40 26.96 4,907 +0.97(+3.73%)
Apr 26, 2023 26.46 26.46 25.99 25.99 2,712 -0.55(-2.06%)
Apr 25, 2023 26.75 26.75 26.54 26.54 4,957 -0.34(-1.27%)
Apr 24, 2023 26.96 26.96 26.76 26.88 6,639 -0.17(-0.63%)
Apr 21, 2023 26.91 27.05 26.79 27.05 103,285 +0.21(+0.78%)
Apr 20, 2023 26.79 27.07 26.79 26.84 14,566 -0.22(-0.82%)
Apr 19, 2023 27.09 27.23 26.98 27.06 7,797 -0.19(-0.69%)
Apr 18, 2023 27.38 27.39 27.25 27.25 2,310 -0.15(-0.55%)
Apr 17, 2023 27.26 27.47 27.24 27.40 6,675 +0.15(+0.55%)
Apr 14, 2023 27.44 27.48 27.16 27.25 2,659 -0.27(-0.98%)
Apr 13, 2023 27.37 27.55 27.37 27.52 2,631 +0.42(+1.55%)
Apr 12, 2023 27.68 27.68 27.08 27.10 3,481 -0.42(-1.53%)
Apr 11, 2023 27.54 27.74 27.52 27.52 5,015 +0.03(+0.09%)
Apr 10, 2023 27.29 27.50 27.25 27.49 5,752 +0.13(+0.49%)
Apr 06, 2023 27.09 27.41 27.09 27.36 2,517 +0.09(+0.33%)
Apr 05, 2023 27.37 27.37 27.08 27.27 61,859 -0.13(-0.47%)
Apr 04, 2023 27.46 27.50 27.27 27.40 5,411 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.