Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0080 0.0100 0.0080 0.0100 13,000 +0.00(+5.26%)
Jun 29, 2022 0.0085 0.0095 0.0085 0.0095 25,246 +0.00(+11.76%)
Jun 28, 2022 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0085 0 -0.00(-19.05%)
Jun 23, 2022 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Jun 22, 2022 0.0105 0.0105 0.0105 0.0105 3,000 -0.00(-4.55%)
Jun 17, 2022 0.0110 1 +0.00(+80.33%)
Jun 16, 2022 0.0060 0.0080 0.0060 0.0061 458,001 +0.00(+1.67%)
Jun 15, 2022 0.0125 0.0125 0.0060 0.0060 237,600 -0.01(-57.14%)
Jun 13, 2022 0.0140 0 +0.00(+13.82%)
Jun 09, 2022 0.0123 0 -0.00(-5.38%)
Jun 08, 2022 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
May 27, 2022 0.0130 0 -0.00(-9.72%)
May 20, 2022 0.0144 0 +0.00(+30.91%)
May 19, 2022 0.0110 0.0110 0.0110 0.0110 29,652 -0.00(-21.43%)
May 18, 2022 0.0110 0.0140 0.0110 0.0140 2,060 +0.00(+27.27%)
May 17, 2022 0.0117 0.0177 0.0110 0.0110 19,500 -0.00(-26.67%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+6.38%)
May 13, 2022 0.0150 0.0174 0.0141 0.0141 19,380 -0.01(-29.50%)
May 09, 2022 0.0200 0 +0.01(+40.85%)
May 05, 2022 0.0142 0 -0.00(-16.47%)
May 04, 2022 0.0170 0.0170 0.0170 0.0170 16,187 +0.00(+0.00%)
May 03, 2022 0.0170 0.0170 0.0170 0.0170 20,050 -0.00(-5.56%)
Apr 29, 2022 0.0180 0 +0.00(+0.00%)
Apr 28, 2022 0.0170 0.0180 0.0170 0.0180 21,002 +0.00(+9.09%)
Apr 27, 2022 0.0170 0.0170 0.0128 0.0165 408,132 -0.00(-2.94%)
Apr 26, 2022 0.0175 0.0199 0.0170 0.0170 3,015 -0.00(-15.00%)
Apr 25, 2022 0.0168 0.0200 0.0160 0.0200 37,060 +0.00(+0.00%)
Apr 22, 2022 0.0150 0.0200 0.0150 0.0200 150,900 +0.00(+14.29%)
Apr 19, 2022 0.0175 0 +0.00(+0.00%)
Apr 18, 2022 0.0150 0.0175 0.0150 0.0175 39,800 +0.00(+15.89%)
Apr 14, 2022 0.0160 0.0160 0.0151 0.0151 20,000 -0.00(-16.11%)
Apr 13, 2022 0.0200 0.0200 0.0160 0.0180 68,289 -0.00(-13.88%)
Apr 12, 2022 0.0208 0.0209 0.0208 0.0209 30,000 +0.01(+39.33%)
Apr 11, 2022 0.0170 0.0170 0.0150 0.0150 208,483 -0.01(-28.23%)
Apr 06, 2022 0.0209 0 -0.00(-0.48%)
Apr 05, 2022 0.0210 0.0210 0.0145 0.0210 193,669 +0.00(+0.00%)
Apr 04, 2022 0.0210 0.0210 0.0209 0.0210 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.