Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2022				120.49	0	-1.84(-1.51%)
Apr 20, 2022	122.74	122.74	122.34	122.34	2,742	+0.05(+0.04%)
Apr 19, 2022	120.58	122.29	120.58	122.29	1,025	+1.37(+1.13%)
Apr 18, 2022	121.04	121.32	120.61	120.92	1,654	-0.45(-0.37%)
Apr 14, 2022	122.01	122.01	121.37	121.37	660	-1.06(-0.87%)
Apr 13, 2022	121.16	122.44	121.16	122.44	12,929	+1.30(+1.07%)
Apr 12, 2022	122.49	122.49	120.95	121.14	1,656	-0.63(-0.52%)
Apr 11, 2022	122.63	122.72	121.74	121.77	2,182	-1.68(-1.36%)
Apr 08, 2022	123.47	124.09	123.10	123.44	2,120	-0.17(-0.14%)
Apr 07, 2022	123.22	123.69	123.05	123.62	5,638	+0.19(+0.16%)
Apr 06, 2022	123.25	123.47	122.77	123.42	2,288	-1.35(-1.08%)
Apr 05, 2022	126.05	126.55	124.77	124.77	1,510	-1.75(-1.38%)
Apr 04, 2022	125.57	126.52	125.57	126.52	1,355	+1.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.