Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 21.45 21.45 21.45 21.45 4 +0.16(+0.73%)
Jun 29, 2022 21.29 21.29 21.29 21.29 13 +0.10(+0.47%)
Jun 28, 2022 21.17 21.20 21.17 21.20 251 +0.02(+0.12%)
Jun 27, 2022 21.16 21.17 21.14 21.17 402 -0.03(-0.14%)
Jun 24, 2022 21.20 21.20 21.20 21.20 100 +0.07(+0.33%)
Jun 23, 2022 21.13 21.13 21.13 21.13 0 +0.09(+0.43%)
Jun 22, 2022 21.04 21.04 21.04 21.04 2 +0.12(+0.57%)
Jun 21, 2022 20.92 20.92 20.92 20.92 2 -0.08(-0.40%)
Jun 17, 2022 20.99 21.00 20.99 21.00 150 +0.04(+0.19%)
Jun 16, 2022 20.96 20.96 20.96 20.96 4 -0.10(-0.46%)
Jun 15, 2022 21.05 21.06 21.03 21.06 245 +0.04(+0.19%)
Jun 14, 2022 21.00 21.05 21.00 21.02 264 +0.09(+0.41%)
Jun 13, 2022 21.05 21.05 20.83 20.94 3,004 -0.60(-2.80%)
Jun 10, 2022 21.56 21.56 21.54 21.54 1,301 -0.20(-0.90%)
Jun 09, 2022 21.73 21.73 21.73 21.73 3 -0.11(-0.50%)
Jun 08, 2022 21.85 21.85 21.85 21.85 10 -0.06(-0.27%)
Jun 07, 2022 21.91 21.91 21.91 21.91 43 +0.05(+0.21%)
Jun 06, 2022 21.95 21.95 21.86 21.86 289 -0.14(-0.66%)
Jun 03, 2022 22.00 22.00 22.00 22.00 100 -0.07(-0.29%)
Jun 02, 2022 22.07 22.07 22.07 22.07 0 +0.05(+0.23%)
Jun 01, 2022 22.02 22.02 22.02 22.02 0 -0.04(-0.18%)
May 31, 2022 22.06 22.06 22.06 22.06 11 -0.04(-0.16%)
May 27, 2022 22.09 22.09 22.09 22.09 100 +0.18(+0.82%)
May 26, 2022 21.91 21.92 21.89 21.91 5,602 +0.18(+0.80%)
May 25, 2022 21.75 21.75 21.74 21.74 102 +0.25(+1.18%)
May 24, 2022 21.48 21.49 21.48 21.49 407 +0.15(+0.71%)
May 23, 2022 21.34 21.34 21.34 21.34 4 +0.05(+0.26%)
May 20, 2022 21.28 21.28 21.28 21.28 4 +0.11(+0.54%)
May 19, 2022 21.17 21.17 21.17 21.17 0 +0.05(+0.24%)
May 18, 2022 21.11 21.11 21.11 21.11 1 -0.07(-0.33%)
May 17, 2022 21.21 21.21 21.18 21.18 312 -0.09(-0.42%)
May 16, 2022 21.26 21.30 21.26 21.28 4,701 -0.01(-0.07%)
May 13, 2022 21.29 21.29 21.29 21.29 100 -0.08(-0.39%)
May 12, 2022 21.40 21.43 21.37 21.37 911 -0.02(-0.09%)
May 11, 2022 21.28 21.44 21.28 21.39 944 -0.03(-0.13%)
May 10, 2022 21.44 21.45 21.42 21.42 3,801 -0.03(-0.14%)
May 09, 2022 21.42 21.45 21.41 21.45 6,570 -0.07(-0.33%)
May 06, 2022 21.52 21.52 21.52 21.52 100 -0.00(-0.00%)
May 05, 2022 21.52 21.52 21.52 21.52 14 -0.06(-0.26%)
May 04, 2022 21.57 21.58 21.57 21.58 713 -0.01(-0.04%)
May 03, 2022 21.56 21.59 21.56 21.59 172 -0.04(-0.16%)
May 02, 2022 21.60 21.62 21.60 21.62 2,991 -0.07(-0.35%)
Apr 29, 2022 21.72 21.72 21.70 21.70 270 +0.00(+0.00%)
Apr 28, 2022 21.71 21.71 21.69 21.69 203 -0.02(-0.10%)
Apr 27, 2022 21.67 21.71 21.67 21.71 184 -0.02(-0.09%)
Apr 26, 2022 21.73 21.73 21.73 21.73 0 +0.00(+0.02%)
Apr 25, 2022 21.80 21.80 21.73 21.73 10,102 -0.07(-0.30%)
Apr 22, 2022 21.80 21.80 21.80 21.80 0 -0.03(-0.14%)
Apr 21, 2022 21.83 21.83 21.83 21.83 0 +0.03(+0.14%)
Apr 20, 2022 21.80 21.80 21.80 21.80 1,296 -0.07(-0.34%)
Apr 19, 2022 21.87 21.87 21.86 21.87 9,409 -0.11(-0.48%)
Apr 18, 2022 21.95 21.98 21.95 21.98 1,331 -0.07(-0.34%)
Apr 14, 2022 22.05 22.05 22.05 22.05 100 -0.06(-0.29%)
Apr 13, 2022 22.05 22.12 22.05 22.11 4,153 -0.02(-0.10%)
Apr 12, 2022 22.14 22.14 22.14 22.14 614 -0.09(-0.40%)
Apr 11, 2022 22.28 22.28 22.23 22.23 2,562 -0.08(-0.38%)
Apr 08, 2022 22.31 22.31 22.31 22.31 100 -0.08(-0.34%)
Apr 07, 2022 22.39 22.39 22.39 22.39 71 -0.11(-0.49%)
Apr 06, 2022 22.44 22.50 22.41 22.50 1,799 -0.09(-0.40%)
Apr 05, 2022 22.59 22.59 22.59 22.59 20 -0.06(-0.26%)
Apr 04, 2022 22.62 22.64 22.62 22.64 1,360 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.