Skip to main content

Sibannac Inc (OP: SNNC )

0.0095 +0.0001 (+1.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2200 0.2200 0.2001 0.2010 96,992 +0.00(+0.50%)
Jun 29, 2021 0.2057 0.2400 0.2000 0.2000 197,722 -0.02(-8.26%)
Jun 28, 2021 0.2150 0.2180 0.2050 0.2180 26,075 +0.00(+1.40%)
Jun 25, 2021 0.2011 0.2200 0.2000 0.2150 76,559 -0.00(-2.18%)
Jun 24, 2021 0.2050 0.2250 0.2000 0.2198 75,635 +0.01(+6.70%)
Jun 23, 2021 0.2250 0.2280 0.2000 0.2060 136,524 -0.02(-8.44%)
Jun 22, 2021 0.2200 0.2450 0.2000 0.2250 165,468 +0.01(+4.17%)
Jun 21, 2021 0.2650 0.2650 0.2000 0.2160 292,039 -0.03(-11.84%)
Jun 18, 2021 0.2200 0.2693 0.2110 0.2450 259,347 +0.01(+2.08%)
Jun 17, 2021 0.2250 0.2400 0.2001 0.2400 102,493 +0.01(+6.67%)
Jun 16, 2021 0.2110 0.2498 0.2100 0.2250 68,840 +0.01(+6.13%)
Jun 15, 2021 0.2600 0.2700 0.2120 0.2120 162,478 -0.01(-3.81%)
Jun 14, 2021 0.2350 0.2708 0.2020 0.2204 207,738 -0.01(-4.17%)
Jun 11, 2021 0.2800 0.2860 0.1821 0.2300 350,278 -0.06(-20.69%)
Jun 10, 2021 0.3168 0.3770 0.2777 0.2900 1,025,629 +0.02(+7.41%)
Jun 09, 2021 0.2880 0.2880 0.2460 0.2700 403,849 +0.02(+8.00%)
Jun 08, 2021 0.2600 0.2899 0.2400 0.2500 1,590,061 -0.01(-3.47%)
Jun 07, 2021 0.2200 0.2590 0.2200 0.2590 435,128 +0.04(+17.78%)
Jun 04, 2021 0.1900 0.2390 0.1800 0.2199 355,556 +0.03(+15.74%)
Jun 03, 2021 0.2000 0.2000 0.1810 0.1900 124,804 -0.01(-2.56%)
Jun 02, 2021 0.1850 0.2000 0.1800 0.1950 275,206 +0.01(+7.62%)
Jun 01, 2021 0.2289 0.2289 0.1750 0.1812 526,523 -0.03(-13.30%)
May 28, 2021 0.1750 0.2100 0.1485 0.2090 1,434,466 +0.06(+39.33%)
May 27, 2021 0.1500 0.1900 0.1260 0.1500 1,629,995 +0.01(+3.45%)
May 26, 2021 0.1698 0.1698 0.1450 0.1450 183,437 +0.01(+3.94%)
May 25, 2021 0.1745 0.1749 0.1375 0.1395 113,448 -0.02(-13.89%)
May 24, 2021 0.1838 0.2000 0.1500 0.1620 217,608 +0.00(+0.62%)
May 21, 2021 0.1940 0.1950 0.1551 0.1610 150,583 -0.01(-8.00%)
May 20, 2021 0.2073 0.2073 0.1570 0.1750 80,018 +0.02(+10.90%)
May 19, 2021 0.1611 0.1830 0.1578 0.1578 117,742 -0.02(-13.34%)
May 18, 2021 0.1840 0.1840 0.1561 0.1821 44,596 +0.01(+8.72%)
May 17, 2021 0.2230 0.2230 0.1400 0.1675 360,130 -0.03(-14.10%)
May 14, 2021 0.2350 0.2350 0.1850 0.1950 102,730 -0.03(-15.14%)
May 13, 2021 0.2000 0.2467 0.1711 0.2298 112,672 +0.01(+6.88%)
May 12, 2021 0.1550 0.3712 0.1528 0.2150 404,132 +0.05(+30.30%)
May 11, 2021 0.1700 0.1750 0.1500 0.1650 640,590 +0.00(+0.00%)
May 10, 2021 0.1800 0.2000 0.1650 0.1650 276,155 +0.00(+0.00%)
May 07, 2021 0.1800 0.2000 0.1650 0.1650 517,144 -0.04(-17.50%)
May 06, 2021 0.2300 0.2300 0.1900 0.2000 257,898 -0.01(-6.98%)
May 05, 2021 0.2300 0.2300 0.2150 0.2150 142,739 -0.02(-6.52%)
May 04, 2021 0.2250 0.2400 0.2000 0.2300 293,532 -0.01(-3.77%)
May 03, 2021 0.2450 0.2500 0.2300 0.2390 132,214 -0.00(-0.42%)
Apr 30, 2021 0.2180 0.2700 0.2180 0.2400 151,600 +0.00(+1.65%)
Apr 29, 2021 0.2501 0.2700 0.2361 0.2361 126,762 +0.00(+1.77%)
Apr 28, 2021 0.2550 0.2700 0.2255 0.2320 370,330 -0.03(-12.45%)
Apr 27, 2021 0.2210 0.2700 0.2210 0.2650 150,206 +0.01(+1.92%)
Apr 26, 2021 0.2600 0.2900 0.2350 0.2600 312,083 -0.03(-10.34%)
Apr 23, 2021 0.2901 0.3300 0.2800 0.2900 183,000 -0.01(-3.33%)
Apr 22, 2021 0.3200 0.3750 0.2800 0.3000 257,126 +0.01(+3.45%)
Apr 21, 2021 0.2750 0.3000 0.2526 0.2900 361,086 -0.00(-0.68%)
Apr 20, 2021 0.4300 0.4300 0.2600 0.2920 216,276 -0.05(-13.86%)
Apr 19, 2021 0.3410 0.4300 0.2800 0.3390 147,315 +0.01(+2.42%)
Apr 16, 2021 0.4400 0.4400 0.3101 0.3310 153,100 -0.09(-21.19%)
Apr 15, 2021 0.3298 0.4400 0.2400 0.4200 346,238 +0.22(+110.00%)
Apr 14, 2021 0.3200 0.4500 0.2000 0.2000 518,223 -0.12(-37.46%)
Apr 13, 2021 0.3850 0.3879 0.3100 0.3198 282,033 -0.07(-18.00%)
Apr 12, 2021 0.5500 0.5800 0.3600 0.3900 601,168 -0.08(-17.02%)
Apr 09, 2021 1.450 1.520 0.4210 0.4700 1,140,900 -0.88(-65.19%)
Apr 08, 2021 0.6600 1.500 0.4800 1.350 973,518 +0.58(+75.32%)
Apr 07, 2021 0.2500 0.8000 0.2100 0.7700 589,633 +0.52(+208.00%)
Apr 06, 2021 0.2500 0.2800 0.2068 0.2500 37,943 +0.00(+0.00%)
Apr 05, 2021 0.1700 0.2600 0.1500 0.2500 127,716 -0.12(-32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.