Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 42.33 42.72 42.33 42.58 44,739 +0.28(+0.66%)
Jun 29, 2021 42.37 42.40 42.12 42.30 63,831 -0.63(-1.48%)
Jun 28, 2021 43.11 43.11 42.87 42.93 24,645 -0.10(-0.22%)
Jun 25, 2021 42.98 43.13 42.82 43.03 30,800 +0.28(+0.65%)
Jun 24, 2021 42.63 42.91 42.60 42.75 51,282 +0.09(+0.20%)
Jun 23, 2021 42.82 42.94 42.62 42.66 31,817 +0.08(+0.18%)
Jun 22, 2021 42.27 42.67 42.27 42.59 60,978 +0.28(+0.66%)
Jun 21, 2021 42.05 42.33 41.99 42.31 44,878 +0.08(+0.18%)
Jun 18, 2021 42.32 42.49 42.22 42.23 115,833 -0.34(-0.79%)
Jun 17, 2021 42.95 42.99 42.39 42.57 140,544 -0.14(-0.34%)
Jun 16, 2021 43.08 43.31 42.40 42.71 73,501 -0.08(-0.18%)
Jun 15, 2021 43.06 43.06 42.67 42.79 85,261 -0.42(-0.98%)
Jun 14, 2021 43.24 43.38 43.09 43.21 199,224 +0.05(+0.11%)
Jun 11, 2021 43.37 43.37 42.96 43.16 152,002 -0.04(-0.09%)
Jun 10, 2021 43.05 43.25 42.97 43.20 72,272 +0.38(+0.89%)
Jun 09, 2021 42.84 43.04 42.80 42.82 90,595 +0.11(+0.27%)
Jun 08, 2021 42.70 42.73 42.48 42.71 145,012 +0.18(+0.42%)
Jun 07, 2021 42.32 42.58 42.20 42.53 183,599 +0.15(+0.36%)
Jun 04, 2021 42.28 42.46 42.24 42.38 47,902 +0.32(+0.77%)
Jun 03, 2021 41.86 42.05 41.67 42.05 118,087 -0.06(-0.14%)
Jun 02, 2021 41.64 42.19 41.62 42.11 106,580 +0.65(+1.56%)
Jun 01, 2021 41.61 41.77 41.36 41.46 215,380 +0.44(+1.06%)
May 28, 2021 40.92 41.11 40.85 41.03 89,544 +0.10(+0.26%)
May 27, 2021 40.76 40.95 40.75 40.92 387,761 +0.28(+0.68%)
May 26, 2021 40.49 40.70 40.43 40.65 147,880 +0.31(+0.78%)
May 25, 2021 40.43 40.48 40.21 40.33 208,091 +0.41(+1.02%)
May 24, 2021 39.87 40.09 39.79 39.93 207,236 +0.08(+0.19%)
May 21, 2021 40.13 40.27 39.77 39.85 116,282 +0.03(+0.07%)
May 20, 2021 39.73 39.90 39.67 39.82 169,091 -0.05(-0.12%)
May 19, 2021 39.83 40.08 39.50 39.87 113,632 -0.60(-1.48%)
May 18, 2021 40.16 40.55 40.12 40.47 282,479 +0.63(+1.57%)
May 17, 2021 39.49 39.84 39.41 39.84 99,545 +0.19(+0.48%)
May 14, 2021 39.70 39.70 39.47 39.65 185,386 +0.05(+0.12%)
May 13, 2021 39.29 39.67 39.28 39.60 110,874 +0.33(+0.85%)
May 12, 2021 39.35 39.56 39.21 39.27 115,547 -0.37(-0.93%)
May 11, 2021 39.30 39.75 39.30 39.64 235,953 +0.07(+0.17%)
May 10, 2021 39.96 39.99 39.54 39.58 129,544 -0.34(-0.86%)
May 07, 2021 39.57 40.01 39.57 39.92 342,517 +0.53(+1.35%)
May 06, 2021 39.00 39.43 38.96 39.39 437,048 +0.80(+2.07%)
May 05, 2021 38.57 38.82 38.42 38.59 279,418 +0.52(+1.37%)
May 04, 2021 37.93 38.19 37.73 38.07 288,612 +0.35(+0.93%)
May 03, 2021 37.67 38.19 37.52 37.71 84,101 +0.27(+0.71%)
Apr 30, 2021 37.40 37.73 37.35 37.45 89,225 -0.70(-1.84%)
Apr 29, 2021 38.22 38.43 37.79 38.15 159,761 -0.14(-0.37%)
Apr 28, 2021 37.98 38.44 37.90 38.29 150,287 +0.13(+0.35%)
Apr 27, 2021 38.12 38.24 38.09 38.16 46,126 -0.10(-0.27%)
Apr 26, 2021 38.23 38.45 38.23 38.27 76,323 +0.02(+0.05%)
Apr 23, 2021 38.11 38.30 38.08 38.25 174,132 +0.41(+1.08%)
Apr 22, 2021 37.83 38.10 37.58 37.84 203,034 +0.58(+1.55%)
Apr 21, 2021 36.93 37.32 36.72 37.26 210,636 +0.43(+1.16%)
Apr 20, 2021 36.94 37.00 36.60 36.83 239,253 -0.37(-1.00%)
Apr 19, 2021 37.42 37.64 37.11 37.20 143,591 -0.60(-1.58%)
Apr 16, 2021 37.53 37.88 37.45 37.80 285,480 +0.66(+1.79%)
Apr 15, 2021 37.01 37.25 36.89 37.14 153,942 -0.19(-0.51%)
Apr 14, 2021 37.19 37.56 37.14 37.33 182,454 +0.34(+0.92%)
Apr 13, 2021 36.22 37.14 36.16 36.98 338,426 +0.79(+2.18%)
Apr 12, 2021 36.24 36.25 36.01 36.20 256,610 +0.36(+1.01%)
Apr 09, 2021 35.82 35.93 35.80 35.84 76,057 -0.49(-1.36%)
Apr 08, 2021 36.35 36.52 36.17 36.33 275,675 +0.15(+0.42%)
Apr 07, 2021 36.10 36.36 35.87 36.18 142,436 +0.03(+0.08%)
Apr 06, 2021 36.28 36.32 36.11 36.15 143,210 -0.66(-1.78%)
Apr 05, 2021 37.02 37.02 36.76 36.80 260,909 -0.27(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.