Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

59.65 -0.18 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		86.54	86.32	86.47	43,663	-0.15(-0.17%)
Jun 28, 2018	86.84	86.86	86.53	86.62	58,740	-0.21(-0.24%)
Jun 27, 2018	86.76	86.92	86.67	86.83	77,294	-0.13(-0.15%)
Jun 26, 2018	87.23	87.28	86.91	86.96	36,788	-0.22(-0.25%)
Jun 25, 2018	87.34	87.54	87.04	87.18	82,916	+0.11(+0.13%)
Jun 22, 2018	86.99	87.19	86.96	87.07	70,272	+0.02(+0.02%)
Jun 21, 2018	86.85	87.16	86.85	87.05	33,561	+0.31(+0.36%)
Jun 20, 2018	87.02	87.02	86.70	86.74	35,764	-0.27(-0.31%)
Jun 19, 2018	87.11	87.28	86.98	87.01	73,129	+0.40(+0.46%)
Jun 18, 2018	86.64	86.75	86.58	86.61	65,067	+0.03(+0.03%)
Jun 15, 2018		86.56	86.56	86.58	133,766	+0.02(+0.02%)
Jun 14, 2018	86.79	86.84	86.50	86.56	151,121	-0.25(-0.29%)
Jun 13, 2018	86.67	86.82	86.38	86.81	140,023	+0.04(+0.05%)
Jun 12, 2018	86.84	86.91	86.67	86.77	71,818	-0.24(-0.28%)
Jun 11, 2018	87.12	87.16	86.95	87.01	73,329	-0.48(-0.55%)
Jun 08, 2018	87.41	87.57	87.41	87.49	31,918	+0.20(+0.23%)
Jun 07, 2018	87.04	87.46	87.02	87.29	87,979	+0.40(+0.46%)
Jun 06, 2018			86.84	86.89	99,299	-0.40(-0.46%)
Jun 05, 2018	87.27	87.44	87.14	87.29	118,061	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.