Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

98.31 +0.20 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.19	52.76	52.19	52.23	49,465	+0.21(+0.40%)
Jun 28, 2018	51.71	52.20	51.43	52.02	78,865	+0.19(+0.37%)
Jun 27, 2018	52.35	52.88	51.83	51.83	79,460	-0.42(-0.80%)
Jun 26, 2018	52.20	52.42	52.05	52.25	51,488	+0.16(+0.31%)
Jun 25, 2018	52.23	52.37	51.85	52.09	92,401	-0.41(-0.78%)
Jun 22, 2018	52.66	52.66	52.45	52.49	37,556	+0.11(+0.22%)
Jun 21, 2018	52.87	52.87	52.18	52.38	74,026	-0.47(-0.90%)
Jun 20, 2018	52.90	53.07	52.67	52.85	81,820	+0.09(+0.18%)
Jun 19, 2018	53.39	53.45	52.68	52.76	94,251	-1.13(-2.10%)
Jun 18, 2018	53.51	53.98	53.50	53.89	113,723	+0.00(+0.00%)
Jun 15, 2018		54.13	53.47	53.89	142,837	-0.24(-0.44%)
Jun 14, 2018	54.63	54.76	54.03	54.13	173,717	-0.37(-0.68%)
Jun 13, 2018	54.71	54.91	54.45	54.50	66,985	-0.31(-0.57%)
Jun 12, 2018	55.31	55.31	54.68	54.81	71,716	-0.46(-0.84%)
Jun 11, 2018	55.36	55.50	55.16	55.28	39,226	-0.04(-0.07%)
Jun 08, 2018	55.01	55.31	54.89	55.31	66,014	+0.28(+0.50%)
Jun 07, 2018	55.11	55.31	54.80	55.04	58,248	-0.02(-0.03%)
Jun 06, 2018		55.06		55.06	52,572	+0.39(+0.71%)
Jun 05, 2018	54.65	54.83	54.44	54.67	78,324	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.