Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2600 0.2700 0.2600 0.2700 4,215 +0.01(+3.85%)
Jun 29, 2017 0.2650 0.2650 0.2600 0.2600 61,160 +0.00(+0.00%)
Jun 28, 2017 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Jun 27, 2017 0.2800 0.2800 0.2600 0.2600 127,596 -0.02(-7.14%)
Jun 26, 2017 0.3000 0.3000 0.2650 0.2800 138,000 -0.02(-6.67%)
Jun 23, 2017 0.2950 0.3000 0.2500 0.3000 102,990 +0.03(+11.11%)
Jun 22, 2017 0.2400 0.2750 0.2400 0.2700 18,289 +0.03(+12.50%)
Jun 21, 2017 0.2400 0.2700 0.2350 0.2400 99,500 -0.01(-4.00%)
Jun 20, 2017 0.2650 0.2650 0.2500 0.2500 62,475 -0.03(-10.71%)
Jun 19, 2017 0.2850 0.3200 0.2750 0.2800 64,596 -0.02(-6.67%)
Jun 16, 2017 0.3200 0.3200 0.3000 0.3000 72,525 -0.04(-11.76%)
Jun 15, 2017 0.3300 0.3400 0.3100 0.3400 45,350 +0.01(+3.03%)
Jun 14, 2017 0.3400 0.3400 0.3300 0.3300 11,100 +0.01(+3.13%)
Jun 13, 2017 0.3200 0.3400 0.3200 0.3200 15,050 -0.02(-7.25%)
Jun 12, 2017 0.3350 0.3500 0.3150 0.3450 165,344 +0.03(+11.29%)
Jun 09, 2017 0.3300 0.3300 0.3100 0.3100 20,690 -0.04(-11.43%)
Jun 08, 2017 0.3200 0.3500 0.3100 0.3500 57,489 +0.04(+12.90%)
Jun 07, 2017 0.3300 0.3300 0.3100 0.3100 23,380 -0.02(-6.06%)
Jun 06, 2017 0.3600 0.3600 0.3300 0.3300 7,815 -0.01(-2.94%)
Jun 05, 2017 0.3400 0.3400 0.3400 0.3400 8,999 -0.04(-11.69%)
Jun 02, 2017 0.3200 0.3850 0.3200 0.3850 99,150 +0.09(+28.33%)
Jun 01, 2017 0.3200 0.3200 0.3000 0.3000 49,360 -0.04(-11.76%)
May 31, 2017 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
May 30, 2017 0.3350 0.3350 0.3250 0.3350 46,650 +0.01(+1.52%)
May 29, 2017 0.3350 0.3350 0.3300 0.3300 15,000 +0.00(+0.00%)
May 26, 2017 0.3500 0.3550 0.3300 0.3300 51,250 -0.02(-7.04%)
May 25, 2017 0.3800 0.3800 0.3200 0.3550 98,170 -0.05(-11.25%)
May 24, 2017 0.3900 0.4000 0.3900 0.4000 14,560 -0.02(-5.88%)
May 19, 2017 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
May 18, 2017 0.3700 0.4300 0.3700 0.4100 19,600 +0.01(+2.50%)
May 17, 2017 0.4200 0.4500 0.3750 0.4000 82,279 -0.04(-10.11%)
May 16, 2017 0.4500 0.4500 0.4400 0.4450 35,261 -0.01(-1.11%)
May 15, 2017 0.4500 0.5000 0.4500 0.4500 16,550 -0.04(-8.16%)
May 12, 2017 0.5000 0.5000 0.4550 0.4900 10,450 +0.00(+0.00%)
May 11, 2017 0.5200 0.5200 0.4800 0.4900 15,214 -0.01(-1.01%)
May 10, 2017 0.5000 0.5500 0.4950 0.4950 107,049 +0.02(+4.21%)
May 09, 2017 0.4900 0.4900 0.4750 0.4750 15,142 -0.01(-2.06%)
May 08, 2017 0.4900 0.4900 0.4600 0.4850 14,780 -0.01(-1.02%)
May 05, 2017 0.5200 0.5300 0.4850 0.4900 36,663 -0.01(-2.00%)
May 04, 2017 0.5200 0.5300 0.5000 0.5000 33,630 +0.00(+0.00%)
May 03, 2017 0.5300 0.5500 0.5000 0.5000 61,300 +0.02(+3.09%)
May 02, 2017 0.5900 0.6000 0.4800 0.4850 58,265 -0.07(-11.82%)
May 01, 2017 0.5800 0.5800 0.5500 0.5500 80,530 -0.03(-5.17%)
Apr 28, 2017 0.5700 0.5800 0.5700 0.5800 60,624 +0.03(+5.45%)
Apr 27, 2017 0.5700 0.5700 0.5500 0.5500 38,350 +0.00(+0.00%)
Apr 26, 2017 0.5300 0.5500 0.5300 0.5500 77,309 +0.01(+1.85%)
Apr 25, 2017 0.5300 0.5400 0.5200 0.5400 45,000 +0.02(+3.85%)
Apr 24, 2017 0.5500 0.5500 0.5200 0.5200 4,525 -0.04(-7.14%)
Apr 21, 2017 0.5700 0.5700 0.5000 0.5600 22,755 +0.02(+3.70%)
Apr 20, 2017 0.5500 0.5600 0.5400 0.5400 11,625 -0.01(-1.82%)
Apr 19, 2017 0.5400 0.5700 0.5400 0.5500 30,587 +0.01(+1.85%)
Apr 18, 2017 0.5300 0.5500 0.4650 0.5400 55,896 +0.04(+8.00%)
Apr 17, 2017 0.4950 0.5000 0.4950 0.5000 22,965 +0.05(+11.11%)
Apr 13, 2017 0.4700 0.4950 0.4500 0.4500 21,000 -0.02(-4.26%)
Apr 12, 2017 0.4600 0.4800 0.4450 0.4700 51,695 +0.04(+9.30%)
Apr 11, 2017 0.5000 0.5000 0.4200 0.4300 40,350 -0.05(-11.34%)
Apr 10, 2017 0.5000 0.5000 0.4500 0.4850 68,130 -0.02(-3.00%)
Apr 07, 2017 0.5100 0.5100 0.5000 0.5000 74,311 -0.02(-3.85%)
Apr 06, 2017 0.5100 0.5200 0.5000 0.5200 114,361 +0.02(+4.00%)
Apr 05, 2017 0.5300 0.5300 0.5000 0.5000 14,635 -0.01(-1.96%)
Apr 04, 2017 0.4950 0.5300 0.4900 0.5100 60,330 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.