Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 45.10 45.10 45.00 45.03 487 +0.43(+0.96%)
Jun 29, 2015 44.94 44.94 44.35 44.60 3,065 -2.90(-6.11%)
Jun 26, 2015 47.50 47.50 47.50 47.50 100 +0.23(+0.49%)
Jun 25, 2015 47.50 47.50 47.24 47.27 1,410 -2.01(-4.08%)
Jun 24, 2015 48.63 49.39 48.63 49.28 3,465 +2.45(+5.23%)
Jun 23, 2015 45.25 46.83 45.15 46.83 993 -0.35(-0.74%)
Jun 22, 2015 46.45 47.28 45.78 47.18 3,038 +0.98(+2.12%)
Jun 19, 2015 45.45 46.20 45.45 46.20 1,182 +1.39(+3.10%)
Jun 18, 2015 41.20 44.81 41.00 44.81 3,406 +6.31(+16.39%)
Jun 17, 2015 38.69 38.85 38.50 38.50 667 +1.30(+3.49%)
Jun 16, 2015 37.55 37.55 37.15 37.20 825 +3.68(+10.98%)
Jun 11, 2015 33.52 33.52 33.52 60 -0.08(-0.24%)
Jun 10, 2015 33.60 33.60 33.60 33.60 516 +0.06(+0.18%)
Jun 09, 2015 33.54 33.54 33.54 33.54 2,041 +0.44(+1.33%)
Jun 08, 2015 32.85 33.50 32.85 33.10 3,210 +0.64(+1.97%)
Jun 04, 2015 32.46 32.46 32.46 0 +0.56(+1.76%)
Jun 03, 2015 32.00 32.00 31.90 31.90 204 -0.35(-1.08%)
Jun 02, 2015 32.25 32.25 32.25 32.25 361 +1.75(+5.74%)
May 20, 2015 30.50 30.50 30.50 129 +1.30(+4.45%)
May 14, 2015 29.20 29.20 29.20 0 +1.90(+6.96%)
May 11, 2015 27.30 27.30 27.30 0 -0.23(-0.84%)
May 08, 2015 27.90 27.90 27.53 27.53 503 +1.33(+5.08%)
May 06, 2015 26.20 26.20 26.20 162 +0.25(+0.96%)
May 05, 2015 25.95 25.95 25.95 25.95 267 +0.30(+1.17%)
May 04, 2015 25.65 25.65 25.65 25.65 703 +0.60(+2.40%)
Apr 28, 2015 25.05 25.05 25.05 0 +1.30(+5.47%)
Apr 27, 2015 23.75 23.75 23.75 23.75 120 +1.53(+6.89%)
Apr 23, 2015 22.22 22.22 22.22 0 +0.62(+2.87%)
Apr 21, 2015 21.60 21.60 21.60 0 -0.60(-2.70%)
Apr 17, 2015 22.20 22.20 22.20 0 +0.25(+1.14%)
Apr 13, 2015 21.95 21.95 21.95 0 +0.89(+4.23%)
Apr 10, 2015 21.06 21.06 21.06 21.06 200 -0.69(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.