Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	22.26	22.15	22.15	22.15	1,441	-0.39(-1.73%)
Jun 26, 2015	22.54	22.54	22.54	22.54	738	-0.77(-3.29%)
Jun 22, 2015	23.31	23.31	23.31	23.30	1	-0.02(-0.09%)
Jun 19, 2015	23.34	23.34	23.26	23.33	5,598	+0.25(+1.10%)
Jun 10, 2015	23.07	23.07	23.07	23.07	3	-0.45(-1.91%)
Jun 02, 2015	23.60	23.52	23.52	23.52	6,838	-0.78(-3.19%)
Jun 01, 2015	24.30	24.30	24.30	24.30	210	+0.40(+1.69%)
May 27, 2015	23.89	23.89	23.89	23.89	144	-0.47(-1.94%)
May 13, 2015	24.41	24.41	24.34	24.36	52	+0.71(+3.02%)
May 07, 2015	23.65	23.65	23.65	23.65	2,630	-0.29(-1.21%)
May 06, 2015	23.98	23.98	23.94	23.94	816	-0.13(-0.54%)
May 04, 2015	24.07	24.07	24.07	24.07	328	+0.35(+1.47%)
May 01, 2015	23.88	23.88	23.72	23.72	1,467	-0.45(-1.85%)
Apr 29, 2015	24.08	24.17	24.17	24.17	2,761	-0.46(-1.88%)
Apr 27, 2015	24.63	24.63	24.63	24.63	394	+0.57(+2.37%)
Apr 24, 2015	24.03	24.06	24.03	24.06	720	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.