Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.02 26.18 26.02 26.13 47,950 +0.07(+0.27%)
Jun 27, 2014 25.95 26.15 25.89 26.06 79,239 +0.15(+0.58%)
Jun 26, 2014 25.85 25.93 25.83 25.91 57,551 +0.12(+0.47%)
Jun 25, 2014 25.76 25.82 25.76 25.79 37,065 +0.03(+0.12%)
Jun 24, 2014 25.74 25.79 25.70 25.76 44,774 +0.06(+0.23%)
Jun 23, 2014 25.73 25.80 25.61 25.70 96,231 +0.18(+0.71%)
Jun 20, 2014 25.94 26.04 25.45 25.52 435,077 -0.36(-1.39%)
Jun 19, 2014 25.95 25.95 25.87 25.88 45,670 -0.05(-0.19%)
Jun 18, 2014 26.00 26.00 25.84 25.93 40,312 +0.03(+0.12%)
Jun 17, 2014 25.82 25.90 25.74 25.90 50,644 +0.14(+0.54%)
Jun 16, 2014 25.85 25.85 25.74 25.76 24,972 -0.12(-0.46%)
Jun 13, 2014 25.90 25.90 25.76 25.88 42,284 +0.07(+0.26%)
Jun 12, 2014 25.76 25.88 25.76 25.81 66,881 +0.03(+0.13%)
Jun 11, 2014 25.78 25.82 25.72 25.78 38,129 +0.02(+0.08%)
Jun 10, 2014 25.85 25.85 25.76 25.76 23,767 -0.06(-0.23%)
Jun 06, 2014 25.86 25.89 25.76 25.82 18,325 +0.11(+0.43%)
Jun 05, 2014 25.70 25.86 25.70 25.71 69,420 -0.08(-0.31%)
Jun 04, 2014 25.80 25.84 25.52 25.79 95,425 -0.01(-0.04%)
Jun 03, 2014 25.95 26.03 25.80 25.80 44,175 -0.24(-0.92%)
Jun 02, 2014 26.03 26.07 25.94 26.04 35,896 -0.04(-0.15%)
May 30, 2014 26.10 26.18 26.00 26.08 120,025 -0.11(-0.42%)
May 29, 2014 26.08 26.20 26.08 26.19 27,206 +0.06(+0.23%)
May 28, 2014 26.07 26.13 25.97 26.13 58,745 +0.09(+0.35%)
May 27, 2014 25.95 26.06 25.93 26.04 52,481 +0.04(+0.15%)
May 23, 2014 26.00 26.00 26.00 0 +0.12(+0.46%)
May 22, 2014 25.94 25.94 25.85 25.88 35,631 -0.09(-0.35%)
May 21, 2014 25.98 25.98 25.87 25.97 50,450 +0.07(+0.27%)
May 20, 2014 26.00 26.00 25.82 25.90 257,081 -0.38(-1.45%)
May 19, 2014 26.22 26.28 26.19 26.28 45,536 +0.06(+0.23%)
May 16, 2014 26.16 26.25 26.15 26.22 36,888 +0.07(+0.27%)
May 15, 2014 26.05 26.20 26.05 26.15 28,366 +0.05(+0.19%)
May 14, 2014 26.15 26.17 26.08 26.10 40,583 +0.00(+0.00%)
May 13, 2014 26.22 26.25 26.10 26.10 77,294 -0.10(-0.38%)
May 12, 2014 26.26 26.27 26.20 26.20 24,485 -0.06(-0.23%)
May 09, 2014 26.12 26.29 26.12 26.26 29,026 +0.00(+0.00%)
May 08, 2014 26.19 26.27 26.14 26.26 44,548 +0.06(+0.23%)
May 07, 2014 26.19 26.30 26.17 26.20 83,134 +0.01(+0.04%)
May 06, 2014 26.14 26.19 26.14 26.19 48,376 +0.04(+0.15%)
May 05, 2014 26.05 26.17 26.05 26.15 20,994 +0.00(+0.00%)
May 02, 2014 26.34 26.38 26.08 26.15 63,412 -0.10(-0.38%)
May 01, 2014 26.30 26.32 26.18 26.25 73,367 -0.05(-0.19%)
Apr 30, 2014 26.29 26.38 26.28 26.30 80,818 +0.02(+0.08%)
Apr 29, 2014 26.25 26.37 26.25 26.28 59,869 -0.02(-0.08%)
Apr 28, 2014 26.22 26.40 26.21 26.30 74,986 +0.08(+0.31%)
Apr 25, 2014 26.19 26.30 26.13 26.22 112,334 -0.02(-0.08%)
Apr 24, 2014 26.06 26.27 26.06 26.24 285,040 +0.14(+0.54%)
Apr 23, 2014 26.05 26.27 26.05 26.10 51,823 +0.10(+0.38%)
Apr 22, 2014 26.00 26.03 25.94 26.00 33,454 -0.01(-0.04%)
Apr 21, 2014 25.93 26.05 25.91 26.01 23,151 +0.11(+0.42%)
Apr 17, 2014 25.90 25.90 25.90 0 -0.08(-0.31%)
Apr 16, 2014 26.10 26.10 25.97 25.98 36,390 -0.09(-0.35%)
Apr 15, 2014 25.99 26.07 25.96 26.07 59,944 +0.14(+0.54%)
Apr 14, 2014 25.99 25.99 25.91 25.93 14,735 +0.01(+0.04%)
Apr 11, 2014 25.90 26.00 25.90 25.92 25,691 +0.01(+0.04%)
Apr 10, 2014 25.88 25.98 25.82 25.91 91,212 +0.09(+0.35%)
Apr 09, 2014 25.82 25.92 25.82 25.82 51,058 -0.01(-0.04%)
Apr 08, 2014 25.82 25.88 25.75 25.83 33,293 +0.02(+0.08%)
Apr 07, 2014 25.85 25.87 25.78 25.81 23,727 -0.05(-0.19%)
Apr 04, 2014 25.87 25.97 25.86 25.86 74,851 -0.07(-0.27%)
Apr 03, 2014 25.85 25.97 25.85 25.93 64,346 -0.14(-0.54%)
Apr 02, 2014 26.02 26.07 25.70 26.07 72,825 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.