Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 334.20 340.80 333.40 340.60 38,277 +5.00(+1.49%)
Jun 27, 2014 331.60 336.36 331.00 335.60 142,462 +2.80(+0.84%)
Jun 26, 2014 328.60 333.00 327.00 332.80 72,356 +4.80(+1.46%)
Jun 25, 2014 323.80 329.60 323.20 328.00 45,037 +4.20(+1.30%)
Jun 24, 2014 334.00 335.60 323.60 323.80 112,875 -9.60(-2.88%)
Jun 23, 2014 339.40 340.80 331.80 333.40 131,214 +2.60(+0.79%)
Jun 20, 2014 333.00 334.00 328.60 330.80 94,503 -1.80(-0.54%)
Jun 19, 2014 339.00 339.00 332.40 332.60 117,799 -5.20(-1.54%)
Jun 18, 2014 331.60 339.40 329.30 337.80 97,050 +7.20(+2.18%)
Jun 17, 2014 336.00 336.60 329.60 330.60 142,874 +1.60(+0.49%)
Jun 16, 2014 328.40 336.70 324.20 329.00 152,910 +0.00(+0.00%)
Jun 13, 2014 330.00 335.00 320.00 329.00 605,564 +58.00(+21.40%)
Jun 12, 2014 276.20 276.60 270.40 271.00 55,575 -7.20(-2.59%)
Jun 11, 2014 278.20 279.60 271.80 278.20 61,790 -0.80(-0.29%)
Jun 10, 2014 278.00 281.30 276.40 279.00 54,641 +2.80(+1.01%)
Jun 06, 2014 279.40 284.20 276.20 276.20 82,034 -1.20(-0.43%)
Jun 05, 2014 269.40 279.60 266.00 277.40 117,248 +7.40(+2.74%)
Jun 04, 2014 267.80 271.10 262.60 270.00 130,584 -0.20(-0.07%)
Jun 03, 2014 257.80 270.40 255.80 270.20 269,610 +10.00(+3.84%)
Jun 02, 2014 251.20 261.20 244.20 260.20 239,857 +8.00(+3.17%)
May 30, 2014 238.00 252.20 236.00 252.20 617,554 -20.40(-7.48%)
May 29, 2014 272.00 274.30 269.20 272.60 218,941 +1.60(+0.59%)
May 28, 2014 281.40 281.40 270.80 271.00 151,282 -9.80(-3.49%)
May 27, 2014 278.80 281.60 278.40 280.80 85,972 +4.60(+1.67%)
May 23, 2014 276.20 276.20 276.20 276.20 101,785 -0.40(-0.14%)
May 22, 2014 272.80 279.30 270.80 276.60 88,564 +3.60(+1.32%)
May 21, 2014 283.00 287.40 272.60 273.00 385,306 -9.40(-3.33%)
May 20, 2014 293.40 293.40 279.80 282.40 62,989 -12.60(-4.27%)
May 19, 2014 290.80 298.40 289.00 295.00 66,324 +2.40(+0.82%)
May 16, 2014 284.60 292.60 284.00 292.60 35,890 +8.60(+3.03%)
May 15, 2014 290.80 291.20 282.10 284.00 53,421 -7.80(-2.67%)
May 14, 2014 298.80 299.00 291.40 291.80 50,047 -6.80(-2.28%)
May 13, 2014 299.00 303.60 298.00 298.60 44,013 +0.40(+0.13%)
May 12, 2014 294.40 300.00 294.40 298.20 43,173 +5.80(+1.98%)
May 09, 2014 286.20 294.20 284.20 292.40 53,252 +5.40(+1.88%)
May 08, 2014 281.60 295.60 281.40 287.00 48,467 +5.00(+1.77%)
May 07, 2014 279.80 282.80 274.20 282.00 70,837 +2.60(+0.93%)
May 06, 2014 284.60 285.20 279.40 279.40 78,822 -7.20(-2.51%)
May 05, 2014 291.00 292.20 285.40 286.60 58,269 -4.20(-1.44%)
May 02, 2014 288.00 296.20 288.00 290.80 53,263 +3.00(+1.04%)
May 01, 2014 291.20 293.58 285.80 287.80 79,724 -3.60(-1.24%)
Apr 30, 2014 287.40 291.60 286.20 291.40 65,892 +3.80(+1.32%)
Apr 29, 2014 288.00 290.60 286.60 287.60 94,204 -0.40(-0.14%)
Apr 28, 2014 287.00 290.60 282.60 288.00 88,334 +2.40(+0.84%)
Apr 25, 2014 287.40 289.60 284.60 285.60 69,746 -3.00(-1.04%)
Apr 24, 2014 290.40 292.30 287.00 288.60 102,013 +0.20(+0.07%)
Apr 23, 2014 293.00 296.80 287.60 288.40 98,820 -5.20(-1.77%)
Apr 22, 2014 291.60 299.00 291.60 293.60 120,482 +2.60(+0.89%)
Apr 21, 2014 294.00 295.20 284.40 291.00 173,102 -1.80(-0.61%)
Apr 17, 2014 301.20 292.80 292.80 292.80 92,650 -8.40(-2.79%)
Apr 16, 2014 303.60 304.00 297.20 301.20 57,860 +0.80(+0.27%)
Apr 15, 2014 300.40 305.40 293.20 300.40 67,417 -0.40(-0.13%)
Apr 14, 2014 304.80 305.40 296.60 300.80 87,541 -0.40(-0.13%)
Apr 11, 2014 307.40 307.80 298.90 301.20 99,096 -10.40(-3.34%)
Apr 10, 2014 321.40 325.00 310.70 311.60 66,894 -11.20(-3.47%)
Apr 09, 2014 316.20 323.60 314.20 322.80 42,379 +7.00(+2.22%)
Apr 08, 2014 317.40 319.82 314.20 315.80 105,370 -1.60(-0.50%)
Apr 07, 2014 337.00 337.00 315.80 317.40 123,127 -21.40(-6.32%)
Apr 04, 2014 344.40 346.42 334.40 338.80 71,206 -2.00(-0.59%)
Apr 03, 2014 333.20 341.80 333.20 340.80 150,505 +6.60(+1.97%)
Apr 02, 2014 325.40 340.00 323.80 334.20 121,115 +9.60(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.