Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

83.60 -0.95 (-1.12%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2012 60.35 60.35 60.35 0 -1.22(-1.98%)
Jun 20, 2012 61.57 61.57 61.57 61.57 122 +2.01(+3.37%)
Jun 13, 2012 59.56 59.56 59.56 59.56 196 +0.21(+0.35%)
Jun 12, 2012 59.35 59.35 59.35 59.35 244 +0.35(+0.59%)
Jun 10, 2012 59.00 59.00 59.00 0 +0.00(+0.00%)
Jun 08, 2012 59.00 59.00 59.00 59.00 488 -2.10(-3.44%)
Jun 06, 2012 61.10 61.10 61.10 0 +2.59(+4.43%)
Jun 05, 2012 58.51 58.51 58.51 58.51 240 +1.42(+2.49%)
Jun 04, 2012 57.09 57.09 57.09 57.09 400 +0.34(+0.60%)
Jun 01, 2012 57.25 57.25 56.75 56.75 1,864 -0.93(-1.61%)
May 29, 2012 57.68 57.68 57.68 57.68 0 +0.03(+0.05%)
May 23, 2012 57.65 57.65 57.65 0 -1.87(-3.14%)
May 22, 2012 58.99 59.52 58.99 59.52 300 +0.75(+1.28%)
May 21, 2012 58.77 58.77 58.77 58.77 200 +0.18(+0.31%)
May 15, 2012 58.59 58.59 58.59 0 -7.78(-11.72%)
Apr 30, 2012 66.37 66.37 66.37 0 -2.23(-3.25%)
Apr 24, 2012 68.60 68.60 68.60 0 +0.37(+0.54%)
Apr 16, 2012 68.23 68.23 68.23 0 -0.08(-0.12%)
Apr 10, 2012 68.31 68.31 68.31 0 -2.01(-2.86%)
Apr 05, 2012 70.32 70.32 70.32 0 -1.09(-1.53%)
Apr 03, 2012 71.41 71.41 71.41 0 -1.31(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.