Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 64.74 65.43 64.62 65.03 1,637,133 +0.65(+1.00%)
Jun 29, 2011 64.75 65.05 63.89 64.38 2,335,272 -0.16(-0.24%)
Jun 28, 2011 63.60 64.89 63.50 64.54 1,898,325 +1.28(+2.03%)
Jun 27, 2011 62.76 63.77 62.20 63.26 1,943,754 +0.56(+0.90%)
Jun 24, 2011 62.59 63.64 62.42 62.69 2,421,731 -0.47(-0.75%)
Jun 23, 2011 61.86 63.23 61.48 63.17 3,100,187 -0.13(-0.21%)
Jun 22, 2011 63.41 64.53 63.20 63.30 2,322,310 -0.35(-0.55%)
Jun 21, 2011 62.34 63.76 62.01 63.65 3,299,113 +1.54(+2.48%)
Jun 20, 2011 62.07 62.32 61.93 62.10 1,696,194 +0.99(+1.61%)
Jun 17, 2011 60.75 61.36 60.49 61.12 2,130,356 +0.90(+1.50%)
Jun 16, 2011 60.28 60.43 59.40 60.22 1,963,747 -0.03(-0.05%)
Jun 15, 2011 60.67 61.20 59.86 60.25 1,911,926 -1.15(-1.87%)
Jun 14, 2011 60.45 61.53 60.23 61.40 2,146,679 +1.58(+2.65%)
Jun 13, 2011 58.98 60.10 58.98 59.81 1,642,348 +0.91(+1.54%)
Jun 10, 2011 59.72 59.83 58.53 58.91 1,931,139 -1.02(-1.71%)
Jun 09, 2011 60.16 60.45 59.58 59.93 1,994,522 +0.06(+0.10%)
Jun 08, 2011 60.56 60.94 59.64 59.87 1,688,039 -0.68(-1.12%)
Jun 07, 2011 60.86 61.75 60.51 60.55 2,420,402 +0.55(+0.92%)
Jun 06, 2011 60.42 61.04 59.95 59.99 1,739,810 -0.42(-0.70%)
Jun 03, 2011 59.81 61.32 59.44 60.41 2,316,767 +3.61(+6.36%)
May 24, 2011 56.60 57.36 56.60 56.80 1,874,832 +0.49(+0.86%)
May 23, 2011 56.33 56.83 56.17 56.32 1,823,290 -0.80(-1.40%)
May 20, 2011 57.74 57.96 56.74 57.12 1,343,373 -0.84(-1.45%)
May 19, 2011 58.11 58.11 57.21 57.96 1,658,783 +0.11(+0.19%)
May 18, 2011 56.46 57.88 56.24 57.85 1,217,764 +1.39(+2.45%)
May 17, 2011 56.48 56.98 55.90 56.46 2,517,198 -0.38(-0.67%)
May 16, 2011 56.63 57.28 56.48 56.84 2,005,383 -0.03(-0.06%)
May 13, 2011 57.21 57.36 56.33 56.88 1,582,642 -0.19(-0.33%)
May 12, 2011 56.07 57.12 55.58 57.07 1,394,442 +0.77(+1.36%)
May 11, 2011 56.87 57.20 55.61 56.30 1,846,858 -0.91(-1.59%)
May 10, 2011 56.46 57.55 56.16 57.21 1,909,942 +1.09(+1.94%)
May 09, 2011 55.89 56.36 55.38 56.12 1,138,495 +0.31(+0.55%)
May 06, 2011 56.88 57.05 55.45 55.81 1,708,154 -0.37(-0.66%)
May 05, 2011 55.10 56.79 54.84 56.18 2,094,978 +0.59(+1.07%)
May 04, 2011 56.00 56.83 55.22 55.59 1,735,796 -0.48(-0.85%)
May 03, 2011 56.60 56.91 55.75 56.07 1,802,154 -0.73(-1.29%)
May 02, 2011 56.89 56.91 56.69 56.80 1,555,699 -0.48(-0.84%)
Apr 29, 2011 56.55 57.51 56.28 57.28 1,450,822 +0.81(+1.43%)
Apr 28, 2011 56.68 56.87 56.21 56.47 1,397,847 -0.24(-0.42%)
Apr 27, 2011 55.19 56.79 54.92 56.71 2,127,381 +1.71(+3.10%)
Apr 26, 2011 55.31 55.54 54.76 55.00 2,068,311 -0.14(-0.25%)
Apr 25, 2011 55.12 55.27 54.83 55.14 1,597,385 -0.06(-0.10%)
Apr 21, 2011 54.28 55.48 54.15 55.20 2,167,192 +0.96(+1.76%)
Apr 20, 2011 53.58 54.41 53.44 54.24 2,275,218 +1.37(+2.59%)
Apr 19, 2011 52.71 53.41 52.70 52.88 2,306,771 +0.25(+0.47%)
Apr 18, 2011 52.90 53.18 52.15 52.63 2,465,688 -0.99(-1.85%)
Apr 15, 2011 52.25 53.77 51.96 53.62 2,937,145 +1.52(+2.91%)
Apr 14, 2011 50.95 52.21 50.74 52.10 3,098,252 +0.70(+1.36%)
Apr 13, 2011 50.90 51.45 50.57 51.40 2,542,561 +0.68(+1.35%)
Apr 12, 2011 50.79 51.42 50.56 50.71 1,253,198 -0.47(-0.92%)
Apr 11, 2011 50.94 51.30 50.60 51.18 1,496,402 +0.51(+1.01%)
Apr 08, 2011 51.64 51.73 50.42 50.67 1,298,615 -0.64(-1.25%)
Apr 07, 2011 51.13 52.04 50.46 51.32 2,382,019 -0.34(-0.65%)
Apr 06, 2011 52.48 52.67 51.48 51.65 1,354,773 -0.51(-0.98%)
Apr 05, 2011 51.28 52.60 51.27 52.17 2,243,949 +0.67(+1.30%)
Apr 04, 2011 51.46 51.65 50.90 51.50 1,159,528 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.