Skip to main content

Getty Realty Corp (NY: GTY )

32.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 13.13 13.16 13.05 13.08 405,323 -0.02(-0.12%)
Jun 29, 2011 13.13 13.25 13.05 13.09 353,267 -0.03(-0.20%)
Jun 28, 2011 13.15 13.20 13.00 13.12 666,136 -0.01(-0.04%)
Jun 27, 2011 13.06 13.17 12.98 13.13 379,909 +0.16(+1.22%)
Jun 24, 2011 13.00 13.12 12.90 12.97 712,013 -0.01(-0.08%)
Jun 23, 2011 13.18 13.18 12.92 12.98 608,713 -0.27(-2.04%)
Jun 22, 2011 13.34 13.37 13.25 13.25 479,502 -0.10(-0.76%)
Jun 21, 2011 13.35 13.42 13.27 13.35 470,639 +0.11(+0.81%)
Jun 20, 2011 13.32 13.32 13.18 13.24 593,228 +0.04(+0.31%)
Jun 17, 2011 12.93 13.25 12.90 13.20 634,711 +0.31(+2.41%)
Jun 16, 2011 12.82 12.96 12.75 12.89 454,159 +0.12(+0.96%)
Jun 15, 2011 12.74 13.04 12.63 12.77 565,074 +0.03(+0.24%)
Jun 14, 2011 12.71 12.86 12.68 12.74 446,242 +0.18(+1.42%)
Jun 13, 2011 12.56 12.74 12.53 12.56 273,122 +0.06(+0.45%)
Jun 10, 2011 12.65 12.89 12.47 12.50 585,468 -0.17(-1.36%)
Jun 09, 2011 12.73 12.76 12.61 12.68 362,981 +0.00(+0.04%)
Jun 08, 2011 12.59 12.77 12.56 12.67 425,907 +0.07(+0.57%)
Jun 07, 2011 12.38 12.75 12.33 12.60 364,424 +0.31(+2.48%)
Jun 06, 2011 12.45 12.51 12.28 12.30 357,945 -0.16(-1.31%)
Jun 03, 2011 12.34 12.49 12.26 12.46 485,839 -0.33(-2.55%)
May 24, 2011 12.76 12.82 12.72 12.78 419,181 +0.07(+0.52%)
May 23, 2011 12.74 12.85 12.68 12.72 320,364 -0.14(-1.07%)
May 20, 2011 12.70 12.95 12.67 12.86 499,784 +0.13(+1.04%)
May 19, 2011 12.70 12.83 12.57 12.72 410,573 +0.17(+1.34%)
May 18, 2011 12.25 12.57 12.15 12.56 360,452 +0.33(+2.66%)
May 17, 2011 12.21 12.30 12.16 12.23 292,737 -0.01(-0.04%)
May 16, 2011 12.47 12.59 12.23 12.24 440,976 -0.24(-1.96%)
May 13, 2011 12.99 13.05 12.21 12.48 1,034,340 -0.57(-4.37%)
May 12, 2011 12.95 13.08 12.89 13.05 352,105 +0.11(+0.83%)
May 11, 2011 13.05 13.12 12.90 12.94 325,084 -0.18(-1.36%)
May 10, 2011 12.97 13.18 12.95 13.12 424,661 +0.15(+1.18%)
May 09, 2011 12.65 12.97 12.61 12.97 372,631 +0.35(+2.78%)
May 06, 2011 12.62 12.74 12.56 12.62 224,133 +0.08(+0.65%)
May 05, 2011 12.37 12.64 12.35 12.54 308,679 +0.11(+0.90%)
May 04, 2011 12.55 12.57 12.34 12.42 380,411 -0.11(-0.89%)
May 03, 2011 12.47 12.67 12.38 12.54 300,199 +0.01(+0.08%)
May 02, 2011 12.50 12.56 12.46 12.53 467,413 -0.40(-3.11%)
Apr 29, 2011 12.86 12.99 12.61 12.93 427,448 +0.08(+0.59%)
Apr 28, 2011 12.66 12.86 12.64 12.85 258,673 +0.21(+1.69%)
Apr 27, 2011 12.60 12.79 12.52 12.64 354,077 +0.02(+0.12%)
Apr 26, 2011 12.51 12.79 12.46 12.62 346,928 +0.15(+1.18%)
Apr 25, 2011 12.58 12.60 12.40 12.47 209,013 -0.14(-1.13%)
Apr 21, 2011 12.53 12.69 12.50 12.62 202,436 +0.14(+1.10%)
Apr 20, 2011 12.39 12.58 12.31 12.48 340,493 +0.15(+1.20%)
Apr 19, 2011 12.30 12.42 12.30 12.33 203,627 +0.11(+0.92%)
Apr 18, 2011 12.22 12.38 12.18 12.22 396,790 -0.07(-0.58%)
Apr 15, 2011 12.19 12.40 12.19 12.29 376,143 +0.13(+1.05%)
Apr 14, 2011 12.03 12.30 12.03 12.16 362,696 +0.13(+1.10%)
Apr 13, 2011 12.29 12.39 12.02 12.03 308,459 -0.18(-1.46%)
Apr 12, 2011 12.32 12.43 12.15 12.21 359,351 -0.12(-0.99%)
Apr 11, 2011 12.37 12.55 12.31 12.33 242,777 +0.02(+0.16%)
Apr 08, 2011 12.73 12.73 12.25 12.31 382,184 -0.34(-2.65%)
Apr 07, 2011 12.53 12.70 12.50 12.65 713,025 +0.15(+1.22%)
Apr 06, 2011 12.35 12.54 12.27 12.49 462,262 +0.25(+2.08%)
Apr 05, 2011 11.99 12.44 11.99 12.24 709,631 +0.27(+2.25%)
Apr 04, 2011 11.74 12.00 11.71 11.97 729,910 +0.29(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.