Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 62.65 62.65 58.08 58.39 1,538,320 -4.23(-6.76%)
Jun 27, 2008 61.01 63.36 61.01 62.62 956,090 +1.24(+2.02%)
Jun 26, 2008 63.20 63.33 61.25 61.38 604,174 -2.38(-3.73%)
Jun 25, 2008 63.68 64.29 63.08 63.76 660,480 +0.61(+0.97%)
Jun 24, 2008 64.15 65.00 62.93 63.15 833,466 -1.57(-2.43%)
Jun 23, 2008 62.44 65.45 62.40 64.72 897,657 +2.27(+3.63%)
Jun 20, 2008 63.55 63.55 62.07 62.45 710,257 -1.27(-1.99%)
Jun 19, 2008 62.22 64.60 62.22 63.72 873,877 +1.36(+2.18%)
Jun 18, 2008 63.23 63.23 61.62 62.36 530,157 -0.73(-1.16%)
Jun 17, 2008 62.48 63.58 62.07 63.09 425,521 +0.88(+1.41%)
Jun 16, 2008 62.11 62.54 60.75 62.21 448,272 +0.01(+0.02%)
Jun 13, 2008 60.48 62.20 60.32 62.20 455,346 +1.87(+3.10%)
Jun 12, 2008 60.50 60.85 60.00 60.33 360,144 +0.26(+0.43%)
Jun 11, 2008 60.17 60.72 59.71 60.07 459,466 -0.10(-0.17%)
Jun 10, 2008 59.68 60.66 59.44 60.17 585,645 -1.23(-2.00%)
Jun 09, 2008 60.15 61.61 60.15 61.40 597,260 +1.19(+1.98%)
Jun 06, 2008 62.14 62.14 60.15 60.21 676,588 -2.28(-3.65%)
Jun 05, 2008 60.50 62.49 60.20 62.49 752,766 +2.28(+3.79%)
Jun 04, 2008 59.45 60.92 59.27 60.21 529,318 +0.67(+1.13%)
Jun 03, 2008 59.20 60.07 58.69 59.54 643,196 +0.56(+0.95%)
Jun 02, 2008 58.67 59.79 58.66 58.98 968,756 -0.19(-0.32%)
May 30, 2008 59.07 59.48 58.36 59.17 1,896,630 +0.09(+0.15%)
May 29, 2008 59.18 59.71 58.79 59.08 706,068 -0.10(-0.17%)
May 28, 2008 59.23 59.26 58.60 59.18 943,766 +0.23(+0.39%)
May 27, 2008 59.00 59.13 58.41 58.95 776,842 +0.30(+0.51%)
May 26, 2008 60.53 60.53 58.22 58.65 0 +0.00(+0.00%)
May 23, 2008 60.53 60.53 58.22 58.65 949,087 -1.45(-2.41%)
May 22, 2008 59.52 60.98 59.31 60.10 570,116 +0.80(+1.35%)
May 21, 2008 60.82 61.30 58.92 59.30 548,584 -1.54(-2.53%)
May 20, 2008 60.07 61.17 59.20 60.84 685,497 +1.00(+1.67%)
May 19, 2008 60.06 60.98 59.49 59.84 507,909 -0.26(-0.43%)
May 16, 2008 59.93 60.21 59.00 60.10 593,023 +0.54(+0.91%)
May 15, 2008 59.70 60.44 58.96 59.56 748,217 -0.08(-0.13%)
May 14, 2008 59.36 60.53 58.91 59.64 806,813 +0.55(+0.93%)
May 13, 2008 58.00 59.12 57.97 59.09 778,769 +1.03(+1.77%)
May 12, 2008 58.69 58.71 57.38 58.06 698,531 -0.62(-1.06%)
May 09, 2008 57.98 58.89 57.53 58.68 483,468 +0.83(+1.43%)
May 08, 2008 56.72 58.10 56.34 57.85 891,691 +0.91(+1.60%)
May 07, 2008 56.60 58.49 56.56 56.94 1,320,191 +0.34(+0.60%)
May 06, 2008 53.24 57.20 53.24 56.60 3,307,526 +7.50(+15.27%)
May 05, 2008 49.04 49.71 48.50 49.10 789,995 +0.29(+0.59%)
May 02, 2008 48.30 48.97 47.65 48.81 694,304 +0.52(+1.08%)
May 01, 2008 48.10 48.60 47.81 48.29 708,718 +0.16(+0.33%)
Apr 30, 2008 48.35 49.23 48.00 48.13 497,801 -0.23(-0.48%)
Apr 29, 2008 49.53 49.53 48.32 48.36 358,380 -1.14(-2.30%)
Apr 28, 2008 49.81 50.14 49.34 49.50 447,735 -0.38(-0.76%)
Apr 25, 2008 49.24 50.04 48.84 49.88 735,099 +0.87(+1.78%)
Apr 24, 2008 49.22 49.57 47.80 49.01 546,155 +0.04(+0.08%)
Apr 23, 2008 49.13 49.97 48.97 48.97 652,389 -0.04(-0.08%)
Apr 22, 2008 50.25 50.25 48.25 49.01 492,016 -1.06(-2.12%)
Apr 21, 2008 49.00 50.14 48.26 50.07 681,943 +1.07(+2.18%)
Apr 18, 2008 48.63 49.30 48.11 49.00 382,316 +0.85(+1.77%)
Apr 17, 2008 47.89 48.50 47.49 48.15 790,472 -0.02(-0.04%)
Apr 16, 2008 47.10 48.39 46.99 48.17 674,356 +1.49(+3.19%)
Apr 15, 2008 47.12 47.43 46.17 46.68 532,537 -0.35(-0.74%)
Apr 14, 2008 45.88 47.11 45.86 47.03 593,410 +1.05(+2.28%)
Apr 11, 2008 46.49 46.75 45.78 45.98 368,100 -0.92(-1.96%)
Apr 10, 2008 47.46 47.58 46.37 46.90 331,800 -0.16(-0.34%)
Apr 09, 2008 47.44 48.22 46.75 47.06 560,059 -0.41(-0.86%)
Apr 08, 2008 47.54 47.65 47.11 47.47 371,342 -0.31(-0.65%)
Apr 07, 2008 48.17 48.70 47.37 47.78 435,316 -0.39(-0.81%)
Apr 04, 2008 47.88 48.39 47.11 48.17 408,441 +0.20(+0.42%)
Apr 03, 2008 47.89 48.25 47.53 47.97 607,140 -0.32(-0.66%)
Apr 02, 2008 47.44 48.57 47.21 48.29 834,140 +0.95(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.