Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.43 -0.01 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.114 7.123 7.071 7.090 45,273 -0.02(-0.33%)
Jun 29, 2005 7.099 7.114 7.081 7.114 46,548 +0.02(+0.33%)
Jun 28, 2005 7.109 7.114 7.071 7.090 67,591 +0.00(+0.00%)
Jun 27, 2005 7.104 7.137 7.076 7.090 86,720 -0.03(-0.40%)
Jun 24, 2005 7.081 7.128 7.081 7.118 14,878 +0.00(+0.07%)
Jun 23, 2005 7.104 7.118 7.095 7.114 32,945 +0.00(+0.07%)
Jun 22, 2005 7.081 7.118 7.071 7.109 52,287 +0.03(+0.40%)
Jun 21, 2005 6.996 7.118 6.996 7.081 72,479 +0.07(+0.94%)
Jun 20, 2005 6.987 7.034 6.987 7.015 37,833 +0.00(+0.07%)
Jun 17, 2005 6.996 7.052 6.991 7.010 63,977 +0.01(+0.20%)
Jun 16, 2005 6.930 7.005 6.930 6.996 39,534 +0.04(+0.54%)
Jun 15, 2005 6.991 6.991 6.902 6.958 59,514 -0.01(-0.14%)
Jun 14, 2005 7.024 7.071 6.963 6.968 127,105 -0.04(-0.60%)
Jun 13, 2005 6.968 7.020 6.968 7.010 24,230 +0.00(+0.07%)
Jun 10, 2005 7.043 7.052 6.987 7.005 47,398 -0.02(-0.33%)
Jun 09, 2005 7.052 7.052 7.005 7.029 41,872 -0.01(-0.20%)
Jun 08, 2005 7.048 7.052 7.029 7.043 27,206 -0.01(-0.13%)
Jun 07, 2005 7.067 7.099 7.038 7.052 58,238 +0.00(+0.07%)
Jun 06, 2005 7.057 7.076 7.019 7.048 79,706 +0.01(+0.13%)
Jun 03, 2005 7.085 7.099 7.034 7.038 70,354 -0.02(-0.27%)
Jun 02, 2005 7.057 7.057 7.010 7.057 40,384 +0.04(+0.54%)
Jun 01, 2005 7.048 7.071 7.020 7.020 57,388 -0.01(-0.20%)
May 31, 2005 7.048 7.048 7.015 7.034 24,443 -0.00(-0.07%)
May 27, 2005 7.010 7.057 7.010 7.038 68,441 +0.05(+0.74%)
May 26, 2005 7.020 7.020 6.987 6.987 30,394 -0.02(-0.34%)
May 25, 2005 6.963 7.010 6.954 7.010 90,759 +0.05(+0.74%)
May 24, 2005 6.968 6.968 6.916 6.958 41,659 +0.03(+0.48%)
May 23, 2005 6.921 6.968 6.883 6.925 62,702 +0.00(+0.00%)
May 20, 2005 6.930 6.930 6.878 6.925 30,819 +0.00(+0.07%)
May 19, 2005 6.949 6.949 6.892 6.921 27,419 -0.01(-0.14%)
May 18, 2005 6.982 6.982 6.916 6.930 40,172 -0.02(-0.34%)
May 17, 2005 6.987 6.987 6.940 6.954 42,510 -0.02(-0.34%)
May 16, 2005 6.958 6.977 6.944 6.977 52,074 +0.02(+0.34%)
May 13, 2005 6.874 6.958 6.874 6.954 51,437 +0.03(+0.48%)
May 12, 2005 6.888 6.935 6.883 6.921 11,052 -0.00(-0.07%)
May 11, 2005 6.963 6.963 6.916 6.925 40,597 -0.03(-0.41%)
May 10, 2005 6.930 6.954 6.902 6.954 30,394 +0.04(+0.61%)
May 09, 2005 6.902 6.925 6.902 6.911 11,902 +0.00(+0.00%)
May 06, 2005 6.897 6.911 6.892 6.911 40,172 +0.00(+0.00%)
May 05, 2005 6.864 6.911 6.845 6.911 23,805 +0.05(+0.75%)
May 04, 2005 6.831 6.860 6.831 6.860 45,485 +0.00(+0.07%)
May 03, 2005 6.831 6.855 6.827 6.855 36,983 +0.01(+0.14%)
May 02, 2005 6.864 6.883 6.822 6.845 60,789 +0.01(+0.21%)
Apr 29, 2005 6.812 6.831 6.812 6.831 15,091 +0.02(+0.35%)
Apr 28, 2005 6.808 6.808 6.775 6.808 24,230 +0.00(+0.01%)
Apr 27, 2005 6.765 6.822 6.765 6.807 41,447 +0.06(+0.83%)
Apr 26, 2005 6.751 6.765 6.733 6.751 38,259 +0.00(+0.00%)
Apr 25, 2005 6.770 6.770 6.728 6.751 7,014 -0.01(-0.14%)
Apr 22, 2005 6.718 6.770 6.718 6.761 11,265 +0.02(+0.35%)
Apr 21, 2005 6.798 6.822 6.718 6.737 64,402 -0.01(-0.21%)
Apr 20, 2005 6.747 6.751 6.742 6.751 19,979 -0.01(-0.21%)
Apr 19, 2005 6.737 6.765 6.733 6.765 55,263 +0.03(+0.42%)
Apr 18, 2005 6.737 6.789 6.737 6.737 59,301 -0.03(-0.49%)
Apr 15, 2005 6.751 6.780 6.751 6.770 53,987 +0.00(+0.00%)
Apr 14, 2005 6.742 6.775 6.742 6.770 40,384 -0.00(-0.07%)
Apr 13, 2005 6.751 6.784 6.751 6.775 50,161 +0.02(+0.28%)
Apr 12, 2005 6.756 6.761 6.747 6.756 19,979 +0.00(+0.07%)
Apr 11, 2005 6.751 6.765 6.728 6.751 44,423 +0.02(+0.28%)
Apr 08, 2005 6.770 6.770 6.728 6.733 11,690 -0.01(-0.14%)
Apr 07, 2005 6.798 6.798 6.742 6.742 28,269 -0.05(-0.76%)
Apr 06, 2005 6.775 6.798 6.761 6.794 25,080 +0.04(+0.63%)
Apr 05, 2005 6.817 6.817 6.751 6.751 34,008 -0.07(-0.97%)
Apr 04, 2005 6.751 6.817 6.718 6.817 42,722 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.