Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.3161 0.3161 0.3161 0.3161 2,974 +0.04(+14.63%)
Jun 27, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jun 26, 2003 0.2757 0.2757 0.2757 0.2757 3,420 -0.04(-12.77%)
Jun 25, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 24, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 23, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 20, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 19, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 18, 2003 0.2892 0.3161 0.2892 0.3161 27,659 +0.03(+9.30%)
Jun 17, 2003 0.2892 0.2892 0.2892 0.2892 5,056 +0.00(+0.00%)
Jun 16, 2003 0.2892 0.2892 0.2892 0.2892 1,487 +0.04(+16.22%)
Jun 13, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 12, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 11, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 10, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 09, 2003 0.2488 0.2488 0.2488 0.2488 594 +0.00(+0.00%)
Jun 06, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 05, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 04, 2003 0.2488 0.2488 0.2488 0.2488 14,870 +0.00(+0.00%)
Jun 03, 2003 0.2488 0.2488 0.2488 0.2488 4,461 -0.03(-11.90%)
Jun 02, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
May 30, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
May 29, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
May 28, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
May 23, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
May 22, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
May 21, 2003 0.2421 0.2824 0.2354 0.2824 84,465 +0.04(+16.67%)
May 20, 2003 0.2421 0.2421 0.2421 0.2421 743 +0.02(+9.09%)
May 19, 2003 0.2421 0.2421 0.2219 0.2219 7,286 -0.02(-8.33%)
May 16, 2003 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 15, 2003 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 14, 2003 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 13, 2003 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 12, 2003 0.2421 0.2421 0.2421 0.2421 3,866 +0.01(+2.86%)
May 09, 2003 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
May 08, 2003 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
May 07, 2003 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
May 06, 2003 0.2354 0.2354 0.2354 0.2354 8,178 -0.01(-2.78%)
May 05, 2003 0.2623 0.2690 0.2354 0.2421 58,739 -0.02(-7.69%)
May 02, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 01, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 30, 2003 0.2623 0.2623 0.2623 0.2623 44,611 +0.00(+0.00%)
Apr 29, 2003 0.2623 0.2623 0.2623 0.2623 14,127 +0.00(+0.00%)
Apr 28, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 25, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 24, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 23, 2003 0.2623 0.2623 0.2623 0.2623 594 +0.00(+0.00%)
Apr 21, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 17, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 16, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 15, 2003 0.2623 0.2623 0.2623 0.2623 1,040 +0.00(+0.00%)
Apr 14, 2003 0.2757 0.2757 0.2623 0.2623 72,420 -0.01(-4.88%)
Apr 11, 2003 0.2757 0.2757 0.2757 0.2757 29,741 +0.00(+0.00%)
Apr 10, 2003 0.2757 0.2757 0.2757 0.2757 38,663 +0.00(+0.00%)
Apr 09, 2003 0.2757 0.2757 0.2757 0.2757 52,047 -0.01(-2.38%)
Apr 08, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Apr 07, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Apr 04, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Apr 03, 2003 0.2824 0.2824 0.2824 0.2824 52,047 +0.00(+0.00%)
Apr 02, 2003 0.2824 0.2824 0.2824 0.2824 7,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.