Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.46 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.704 6.728 6.700 6.723 25,506 +0.02(+0.35%)
Jun 27, 2003 6.718 6.761 6.671 6.700 53,350 +0.02(+0.28%)
Jun 26, 2003 6.671 6.685 6.648 6.681 41,447 +0.03(+0.50%)
Jun 25, 2003 6.685 6.728 6.624 6.648 88,208 -0.01(-0.14%)
Jun 24, 2003 6.685 6.700 6.648 6.657 20,192 -0.03(-0.49%)
Jun 23, 2003 6.695 6.784 6.634 6.690 80,131 -0.02(-0.28%)
Jun 20, 2003 6.728 6.742 6.704 6.709 36,133 -0.00(-0.07%)
Jun 19, 2003 6.784 6.784 6.709 6.714 18,279 -0.06(-0.83%)
Jun 18, 2003 6.827 6.827 6.728 6.770 34,433 -0.05(-0.76%)
Jun 17, 2003 6.836 6.836 6.798 6.822 47,186 +0.00(+0.00%)
Jun 16, 2003 6.770 6.822 6.728 6.822 69,716 +0.07(+1.05%)
Jun 13, 2003 6.709 6.770 6.690 6.751 55,688 +0.05(+0.77%)
Jun 12, 2003 6.681 6.700 6.629 6.700 19,979 +0.00(+0.00%)
Jun 11, 2003 6.676 6.700 6.634 6.700 104,787 +0.07(+1.06%)
Jun 10, 2003 6.591 6.634 6.591 6.629 59,301 -0.00(-0.07%)
Jun 09, 2003 6.667 6.667 6.620 6.634 35,495 -0.00(-0.07%)
Jun 06, 2003 6.667 6.667 6.634 6.638 34,645 -0.01(-0.21%)
Jun 05, 2003 6.676 6.676 6.634 6.653 24,018 +0.01(+0.14%)
Jun 04, 2003 6.718 6.718 6.634 6.643 49,949 -0.07(-1.05%)
Jun 03, 2003 6.690 6.714 6.629 6.714 94,797 +0.03(+0.49%)
Jun 02, 2003 6.676 6.681 6.634 6.681 38,259 +0.04(+0.57%)
May 30, 2003 6.704 6.704 6.634 6.643 40,172 -0.01(-0.21%)
May 29, 2003 6.634 6.685 6.634 6.657 73,329 -0.02(-0.35%)
May 28, 2003 6.700 6.700 6.634 6.681 21,255 +0.03(+0.42%)
May 27, 2003 6.610 6.653 6.610 6.653 37,196 +0.04(+0.64%)
May 23, 2003 6.563 6.610 6.558 6.610 48,886 +0.02(+0.36%)
May 22, 2003 6.558 6.587 6.554 6.587 62,702 +0.04(+0.65%)
May 21, 2003 6.540 6.563 6.507 6.544 95,860 +0.05(+0.72%)
May 20, 2003 6.483 6.535 6.474 6.497 57,601 -0.02(-0.29%)
May 19, 2003 6.516 6.526 6.478 6.516 92,459 +0.01(+0.14%)
May 16, 2003 6.483 6.507 6.469 6.507 51,012 +0.02(+0.36%)
May 15, 2003 6.493 6.493 6.450 6.483 94,159 +0.03(+0.51%)
May 14, 2003 6.460 6.493 6.431 6.450 105,212 -0.00(-0.07%)
May 13, 2003 6.455 6.469 6.422 6.455 57,813 +0.02(+0.29%)
May 12, 2003 6.413 6.474 6.413 6.436 39,959 +0.03(+0.44%)
May 09, 2003 6.408 6.413 6.389 6.408 48,886 +0.02(+0.29%)
May 08, 2003 6.389 6.389 6.375 6.389 9,139 +0.00(+0.07%)
May 07, 2003 6.398 6.408 6.380 6.384 92,884 -0.01(-0.15%)
May 06, 2003 6.394 6.394 6.366 6.394 43,360 +0.03(+0.44%)
May 05, 2003 6.351 6.366 6.337 6.366 14,453 +0.02(+0.30%)
May 02, 2003 6.281 6.347 6.281 6.347 35,495 +0.06(+0.97%)
May 01, 2003 6.319 6.328 6.286 6.286 12,540 -0.01(-0.22%)
Apr 30, 2003 6.323 6.323 6.281 6.300 15,303 +0.01(+0.22%)
Apr 29, 2003 6.304 6.304 6.262 6.286 12,327 -0.00(-0.07%)
Apr 28, 2003 6.290 6.304 6.257 6.290 59,089 +0.02(+0.38%)
Apr 25, 2003 6.304 6.304 6.262 6.267 36,133 +0.00(+0.00%)
Apr 24, 2003 6.290 6.295 6.262 6.267 15,728 +0.00(+0.08%)
Apr 23, 2003 6.271 6.271 6.239 6.262 28,481 +0.01(+0.23%)
Apr 22, 2003 6.220 6.257 6.210 6.248 39,321 +0.04(+0.68%)
Apr 21, 2003 6.210 6.210 6.144 6.206 96,710 +0.00(+0.00%)
Apr 17, 2003 6.243 6.243 6.206 6.206 36,346 -0.04(-0.60%)
Apr 16, 2003 6.234 6.243 6.187 6.243 36,346 +0.04(+0.68%)
Apr 15, 2003 6.224 6.257 6.201 6.201 27,419 -0.02(-0.30%)
Apr 14, 2003 6.187 6.220 6.173 6.220 13,390 +0.03(+0.53%)
Apr 11, 2003 6.215 6.215 6.177 6.187 18,491 -0.07(-1.13%)
Apr 10, 2003 6.257 6.262 6.215 6.257 15,303 +0.01(+0.15%)
Apr 09, 2003 6.267 6.267 6.210 6.248 29,119 +0.01(+0.23%)
Apr 08, 2003 6.281 6.281 6.234 6.234 17,004 -0.02(-0.30%)
Apr 07, 2003 6.271 6.271 6.243 6.253 86,295 -0.02(-0.37%)
Apr 04, 2003 6.328 6.328 6.276 6.276 32,095 -0.05(-0.74%)
Apr 03, 2003 6.337 6.337 6.309 6.323 20,192 -0.02(-0.30%)
Apr 02, 2003 6.342 6.351 6.309 6.342 43,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.