Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

188.35 +0.05 (+0.03%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.571 6.670 6.196 6.225 132,265 -0.37(-5.55%)
Jun 27, 2002 6.423 6.621 6.324 6.591 21,656 +0.07(+1.06%)
Jun 26, 2002 6.216 6.621 6.127 6.522 30,662 +0.30(+4.76%)
Jun 25, 2002 6.275 6.344 6.127 6.225 23,477 -0.30(-4.55%)
Jun 21, 2002 6.720 6.720 6.473 6.522 23,680 -0.10(-1.49%)
Jun 20, 2002 6.532 6.769 6.522 6.621 8,196 +0.10(+1.52%)
Jun 19, 2002 6.522 6.759 6.473 6.522 33,597 -0.05(-0.75%)
Jun 18, 2002 6.492 6.611 6.492 6.571 24,186 +0.05(+0.76%)
Jun 17, 2002 5.978 6.522 5.978 6.522 36,228 +0.51(+8.55%)
Jun 14, 2002 6.038 6.077 5.880 6.008 35,722 -0.50(-7.74%)
Jun 12, 2002 6.245 6.532 6.225 6.512 23,376 +0.12(+1.85%)
Jun 11, 2002 6.818 6.828 6.374 6.393 24,995 -0.39(-5.69%)
Jun 10, 2002 7.016 7.016 6.710 6.779 38,050 -0.34(-4.72%)
Jun 07, 2002 7.164 7.164 6.967 7.115 9,411 +0.00(+0.00%)
Jun 06, 2002 6.878 7.263 6.878 7.115 34,002 +0.15(+2.13%)
Jun 05, 2002 6.818 6.967 6.799 6.967 10,625 -0.13(-1.81%)
May 31, 2002 7.016 7.144 6.967 7.095 20,543 -0.19(-2.58%)
May 28, 2002 7.312 7.342 7.214 7.283 19,834 +0.03(+0.41%)
May 27, 2002 7.312 7.490 7.253 7.253 12,244 +0.00(+0.00%)
May 24, 2002 7.312 7.490 7.253 7.253 12,244 +0.04(+0.55%)
May 23, 2002 7.174 7.372 7.115 7.214 28,537 +0.02(+0.27%)
May 22, 2002 6.967 7.204 6.967 7.194 21,352 +0.27(+3.85%)
May 21, 2002 7.115 7.115 6.917 6.927 9,714 -0.19(-2.64%)
May 20, 2002 7.065 7.115 7.065 7.115 13,762 +0.03(+0.42%)
May 17, 2002 7.115 7.144 6.720 7.085 56,063 +0.01(+0.14%)
May 16, 2002 7.164 7.312 7.065 7.075 12,042 -0.14(-1.92%)
May 15, 2002 7.065 7.224 6.927 7.214 41,592 +0.11(+1.53%)
May 14, 2002 7.115 7.214 6.986 7.105 15,382 -0.01(-0.14%)
May 13, 2002 6.888 7.115 6.670 7.115 12,953 +0.38(+5.57%)
May 10, 2002 7.135 7.154 6.739 6.739 11,435 -0.40(-5.54%)
May 09, 2002 6.967 7.204 6.947 7.135 12,042 +0.16(+2.27%)
May 08, 2002 6.818 6.986 6.690 6.976 28,335 +0.21(+3.07%)
May 07, 2002 6.907 6.907 6.720 6.769 14,370 -0.15(-2.14%)
May 06, 2002 7.016 7.016 6.838 6.917 131,556 -0.08(-1.13%)
May 03, 2002 7.194 7.214 6.957 6.996 12,346 -0.21(-2.88%)
May 02, 2002 7.164 7.214 6.917 7.204 23,275 +0.21(+2.97%)
May 01, 2002 7.065 7.164 6.917 6.996 17,709 -0.07(-0.98%)
Apr 30, 2002 6.818 7.065 6.769 7.065 26,108 +0.25(+3.62%)
Apr 29, 2002 6.779 6.828 6.739 6.818 45,336 +0.05(+0.73%)
Apr 26, 2002 6.522 6.868 6.473 6.769 15,989 +0.15(+2.24%)
Apr 25, 2002 6.344 6.769 6.334 6.621 25,501 +0.29(+4.52%)
Apr 24, 2002 6.403 6.403 6.334 6.334 35,216 -0.13(-1.99%)
Apr 23, 2002 6.324 6.473 6.324 6.463 11,637 +0.04(+0.62%)
Apr 22, 2002 6.522 6.522 6.423 6.423 8,399 -0.09(-1.37%)
Apr 19, 2002 6.552 6.561 6.512 6.512 2,732 -0.01(-0.15%)
Apr 18, 2002 6.403 6.552 6.403 6.522 16,596 +0.15(+2.33%)
Apr 17, 2002 6.818 6.818 6.374 6.374 29,043 -0.46(-6.79%)
Apr 16, 2002 6.670 6.947 6.670 6.838 34,913 +0.22(+3.28%)
Apr 15, 2002 6.897 6.897 6.225 6.621 29,549 -0.28(-4.01%)
Apr 12, 2002 6.334 6.897 6.324 6.897 344,071 +0.56(+8.89%)
Apr 11, 2002 6.473 6.522 6.334 6.334 11,840 -0.09(-1.38%)
Apr 10, 2002 6.314 6.423 6.314 6.423 84,803 +0.14(+2.20%)
Apr 09, 2002 6.275 6.324 6.275 6.285 29,954 +0.09(+1.44%)
Apr 08, 2002 6.423 6.423 6.077 6.196 24,894 -0.13(-2.03%)
Apr 05, 2002 6.423 6.502 6.324 6.324 17,001 -0.18(-2.74%)
Apr 04, 2002 6.225 6.571 6.225 6.502 39,871 +0.28(+4.44%)
Apr 03, 2002 6.818 6.818 6.206 6.225 27,930 -0.64(-9.35%)
Apr 02, 2002 7.065 7.065 6.868 6.868 24,388 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.