Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

132.06 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.563 1.563 1.513 1.543 2,060,805 -0.02(-1.34%)
Jun 27, 2003 1.575 1.575 1.535 1.564 1,058,494 -0.03(-2.01%)
Jun 26, 2003 1.591 1.601 1.557 1.596 862,976 -0.01(-0.77%)
Jun 25, 2003 1.620 1.653 1.608 1.608 492,166 -0.02(-1.12%)
Jun 24, 2003 1.624 1.650 1.624 1.626 357,326 -0.01(-0.84%)
Jun 23, 2003 1.678 1.691 1.620 1.640 537,112 -0.05(-3.23%)
Jun 20, 2003 1.695 1.718 1.680 1.695 379,799 -0.01(-0.73%)
Jun 19, 2003 1.705 1.720 1.694 1.707 453,961 -0.03(-1.62%)
Jun 18, 2003 1.735 1.778 1.735 1.735 930,396 +0.01(+0.39%)
Jun 17, 2003 1.758 1.758 1.722 1.729 3,083,342 -0.03(-1.52%)
Jun 16, 2003 1.727 1.758 1.722 1.755 710,157 +0.03(+1.73%)
Jun 13, 2003 1.702 1.739 1.692 1.726 543,854 +0.05(+2.86%)
Jun 12, 2003 1.649 1.686 1.649 1.678 1,521,445 +0.05(+3.29%)
Jun 11, 2003 1.622 1.627 1.608 1.624 186,528 +0.01(+0.41%)
Jun 10, 2003 1.635 1.640 1.608 1.617 294,400 -0.00(-0.22%)
Jun 09, 2003 1.637 1.637 1.617 1.621 348,336 -0.02(-1.01%)
Jun 06, 2003 1.663 1.669 1.633 1.637 289,906 +0.00(+0.00%)
Jun 05, 2003 1.611 1.650 1.611 1.637 400,025 +0.03(+1.69%)
Jun 04, 2003 1.609 1.630 1.602 1.610 402,272 +0.04(+2.67%)
Jun 03, 2003 1.573 1.576 1.556 1.569 242,712 -0.00(-0.28%)
Jun 02, 2003 1.573 1.573 1.553 1.573 674,200 -0.02(-1.09%)
May 30, 2003 1.557 1.597 1.554 1.590 1,083,215 -0.02(-1.16%)
May 29, 2003 1.601 1.611 1.595 1.609 442,724 +0.01(+0.58%)
May 28, 2003 1.642 1.642 1.584 1.600 1,116,925 -0.06(-3.88%)
May 27, 2003 1.669 1.711 1.649 1.664 595,543 -0.05(-2.76%)
May 23, 2003 1.704 1.726 1.695 1.711 220,238 -0.02(-1.00%)
May 22, 2003 1.694 1.737 1.686 1.729 269,680 +0.03(+2.05%)
May 21, 2003 1.682 1.696 1.680 1.694 179,786 +0.02(+0.95%)
May 20, 2003 1.678 1.686 1.671 1.678 2,467,572 +0.01(+0.83%)
May 19, 2003 1.658 1.673 1.647 1.664 283,164 +0.00(+0.27%)
May 16, 2003 1.660 1.669 1.651 1.660 328,110 -0.01(-0.59%)
May 15, 2003 1.667 1.674 1.664 1.670 204,507 -0.01(-0.66%)
May 14, 2003 1.682 1.685 1.666 1.681 584,306 +0.01(+0.45%)
May 13, 2003 1.658 1.682 1.649 1.673 613,522 +0.03(+1.90%)
May 12, 2003 1.620 1.642 1.610 1.642 238,217 +0.02(+1.21%)
May 09, 2003 1.626 1.630 1.617 1.622 465,198 +0.00(+0.03%)
May 08, 2003 1.620 1.629 1.597 1.622 366,315 -0.01(-0.36%)
May 07, 2003 1.646 1.649 1.611 1.628 357,326 -0.02(-1.05%)
May 06, 2003 1.631 1.651 1.613 1.645 312,379 +0.01(+0.41%)
May 05, 2003 1.626 1.645 1.621 1.638 507,897 -0.00(-0.03%)
May 02, 2003 1.623 1.642 1.614 1.639 373,057 +0.01(+0.38%)
May 01, 2003 1.626 1.655 1.606 1.633 440,477 +0.02(+1.07%)
Apr 30, 2003 1.600 1.626 1.597 1.615 391,036 +0.05(+3.07%)
Apr 29, 2003 1.566 1.569 1.537 1.567 278,669 -0.01(-0.59%)
Apr 28, 2003 1.579 1.586 1.557 1.577 566,328 -0.01(-0.34%)
Apr 25, 2003 1.557 1.589 1.557 1.582 384,294 +0.01(+0.42%)
Apr 24, 2003 1.542 1.585 1.541 1.575 1,161,871 +0.05(+3.57%)
Apr 23, 2003 1.557 1.557 1.517 1.521 887,696 -0.03(-1.75%)
Apr 22, 2003 1.573 1.577 1.542 1.548 665,210 -0.02(-1.44%)
Apr 21, 2003 1.551 1.577 1.551 1.571 215,744 +0.02(+1.00%)
Apr 17, 2003 1.557 1.557 1.548 1.555 76,409 -0.01(-0.43%)
Apr 16, 2003 1.568 1.575 1.545 1.562 692,178 -0.02(-1.40%)
Apr 15, 2003 1.558 1.589 1.551 1.584 206,754 +0.03(+1.92%)
Apr 14, 2003 1.547 1.562 1.545 1.554 197,765 +0.01(+0.75%)
Apr 11, 2003 1.515 1.545 1.515 1.543 251,701 +0.00(+0.14%)
Apr 10, 2003 1.535 1.546 1.535 1.540 177,539 +0.01(+0.38%)
Apr 09, 2003 1.526 1.554 1.526 1.535 271,927 +0.03(+1.98%)
Apr 08, 2003 1.502 1.505 1.492 1.505 202,260 -0.04(-2.82%)
Apr 07, 2003 1.555 1.557 1.543 1.548 321,368 +0.01(+0.67%)
Apr 04, 2003 1.517 1.545 1.517 1.538 110,119 +0.04(+2.73%)
Apr 03, 2003 1.482 1.504 1.477 1.497 298,895 -0.00(-0.09%)
Apr 02, 2003 1.462 1.500 1.462 1.499 382,046 +0.03(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.