Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,414.82 -15.32 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2173 2214 2169 2182 415,786 +15.85(+0.73%)
Jun 29, 2021 2187 2191 2160 2167 519,025 -32.27(-1.47%)
Jun 28, 2021 2244 2249 2166 2199 613,986 -76.92(-3.38%)
Jun 25, 2021 2252 2294 2241 2276 338,115 +35.34(+1.58%)
Jun 24, 2021 2262 2262 2229 2240 212,813 -0.05(-0.00%)
Jun 23, 2021 2245 2255 2227 2241 162,594 -4.60(-0.20%)
Jun 22, 2021 2262 2271 2233 2245 214,919 -12.14(-0.54%)
Jun 21, 2021 2248 2271 2226 2257 203,580 +20.40(+0.91%)
Jun 18, 2021 2274 2293 2225 2237 484,196 -51.25(-2.24%)
Jun 17, 2021 2290 2313 2282 2288 248,409 -4.22(-0.18%)
Jun 16, 2021 2306 2313 2279 2292 168,450 -3.72(-0.16%)
Jun 15, 2021 2296 2327 2278 2296 212,633 -3.08(-0.13%)
Jun 14, 2021 2306 2310 2285 2299 190,702 +0.67(+0.03%)
Jun 11, 2021 2308 2322 2288 2298 292,528 -20.03(-0.86%)
Jun 10, 2021 2301 2323 2277 2319 270,085 +10.37(+0.45%)
Jun 09, 2021 2294 2324 2289 2308 267,093 +10.29(+0.45%)
Jun 08, 2021 2295 2314 2284 2298 234,565 +5.21(+0.23%)
Jun 07, 2021 2314 2335 2286 2293 199,339 -17.13(-0.74%)
Jun 04, 2021 2299 2323 2298 2310 174,134 +19.83(+0.87%)
Jun 03, 2021 2288 2321 2256 2290 284,043 -22.05(-0.95%)
Jun 02, 2021 2334 2350 2305 2312 293,468 -10.34(-0.45%)
Jun 01, 2021 2374 2374 2310 2322 316,819 -33.18(-1.41%)
May 28, 2021 2334 2362 2310 2356 232,940 +26.70(+1.15%)
May 27, 2021 2355 2355 2321 2329 692,896 -12.19(-0.52%)
May 26, 2021 2360 2367 2336 2341 294,706 +7.97(+0.34%)
May 25, 2021 2351 2368 2323 2333 278,809 -9.45(-0.40%)
May 24, 2021 2296 2350 2294 2342 333,377 +54.96(+2.40%)
May 21, 2021 2319 2330 2263 2288 263,921 -12.63(-0.55%)
May 20, 2021 2274 2304 2255 2300 312,673 +35.94(+1.59%)
May 19, 2021 2168 2267 2156 2264 406,827 +58.25(+2.64%)
May 18, 2021 2226 2247 2205 2206 345,572 -11.51(-0.52%)
May 17, 2021 2256 2270 2206 2217 323,122 -59.17(-2.60%)
May 14, 2021 2245 2286 2222 2277 341,267 +75.01(+3.41%)
May 13, 2021 2188 2230 2157 2202 300,299 +34.93(+1.61%)
May 12, 2021 2226 2231 2158 2167 418,263 -75.23(-3.36%)
May 11, 2021 2224 2257 2199 2242 419,956 -15.38(-0.68%)
May 10, 2021 2326 2327 2256 2257 384,143 -63.82(-2.75%)
May 07, 2021 2306 2355 2285 2321 382,562 +47.61(+2.09%)
May 06, 2021 2292 2318 2249 2274 433,821 -58.42(-2.51%)
May 05, 2021 2396 2398 2321 2332 382,768 -44.91(-1.89%)
May 04, 2021 2404 2422 2363 2377 340,168 -57.35(-2.36%)
May 03, 2021 2478 2481 2429 2434 190,584 -25.58(-1.04%)
Apr 30, 2021 2491 2491 2430 2460 329,039 -35.25(-1.41%)
Apr 29, 2021 2501 2510 2470 2495 219,426 -3.67(-0.15%)
Apr 28, 2021 2469 2509 2455 2499 324,335 +40.85(+1.66%)
Apr 27, 2021 2452 2463 2435 2458 221,280 +5.88(+0.24%)
Apr 26, 2021 2419 2455 2401 2452 324,051 +62.66(+2.62%)
Apr 23, 2021 2361 2398 2344 2389 254,349 +48.26(+2.06%)
Apr 22, 2021 2348 2389 2337 2341 288,272 -10.65(-0.45%)
Apr 21, 2021 2354 2360 2337 2352 281,552 +12.70(+0.54%)
Apr 20, 2021 2428 2430 2311 2339 478,983 -110.92(-4.53%)
Apr 19, 2021 2474 2482 2437 2450 327,819 -20.65(-0.84%)
Apr 16, 2021 2437 2483 2430 2471 785,404 +43.58(+1.80%)
Apr 15, 2021 2461 2463 2420 2427 640,910 -20.96(-0.86%)
Apr 14, 2021 2407 2476 2401 2448 941,977 +49.81(+2.08%)
Apr 13, 2021 2398 2410 2361 2398 791,690 -4.75(-0.20%)
Apr 12, 2021 2430 2444 2390 2403 552,810 -40.91(-1.67%)
Apr 09, 2021 2428 2448 2399 2444 240,313 +22.02(+0.91%)
Apr 08, 2021 2386 2429 2386 2422 222,574 +17.30(+0.72%)
Apr 07, 2021 2423 2434 2389 2404 236,108 -11.33(-0.47%)
Apr 06, 2021 2409 2441 2401 2416 412,073 +12.79(+0.53%)
Apr 05, 2021 2404 2431 2381 2403 343,212 +26.65(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.