Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.350 3.420 3.275 3.400 623,196 +0.06(+1.80%)
Jun 29, 2023 3.330 3.440 3.300 3.340 487,957 -0.03(-0.89%)
Jun 28, 2023 3.300 3.400 3.250 3.370 616,959 +0.07(+2.12%)
Jun 27, 2023 3.220 3.340 3.180 3.300 597,581 +0.09(+2.80%)
Jun 26, 2023 3.230 3.375 3.200 3.210 759,203 -0.02(-0.62%)
Jun 23, 2023 3.270 3.330 3.185 3.230 990,625 -0.13(-3.87%)
Jun 22, 2023 3.340 3.410 3.225 3.360 844,386 +0.02(+0.60%)
Jun 21, 2023 3.390 3.450 3.270 3.340 1,205,943 -0.03(-0.89%)
Jun 20, 2023 3.540 3.580 3.360 3.370 936,687 -0.21(-5.87%)
Jun 16, 2023 3.740 3.775 3.550 3.580 1,036,141 -0.18(-4.79%)
Jun 15, 2023 3.710 3.810 3.690 3.760 554,268 +0.06(+1.62%)
Jun 14, 2023 3.860 3.860 3.675 3.700 783,929 -0.14(-3.65%)
Jun 13, 2023 3.830 3.995 3.800 3.840 800,073 +0.03(+0.79%)
Jun 12, 2023 3.700 3.830 3.629 3.810 896,733 +0.14(+3.81%)
Jun 09, 2023 3.800 3.850 3.645 3.670 747,004 -0.16(-4.18%)
Jun 08, 2023 4.050 4.059 3.820 3.830 822,634 -0.21(-5.20%)
Jun 07, 2023 3.970 4.230 3.910 4.040 1,264,658 +0.10(+2.54%)
Jun 06, 2023 3.680 4.070 3.643 3.940 844,036 +0.24(+6.49%)
Jun 05, 2023 3.860 3.860 3.670 3.700 672,411 -0.17(-4.39%)
Jun 02, 2023 3.790 3.870 3.685 3.870 736,804 +0.18(+4.88%)
Jun 01, 2023 3.700 3.780 3.535 3.690 687,100 -0.01(-0.27%)
May 31, 2023 3.780 3.840 3.620 3.700 569,957 -0.12(-3.14%)
May 30, 2023 3.600 3.880 3.580 3.820 1,006,917 +0.26(+7.30%)
May 26, 2023 3.560 3.635 3.530 3.560 502,369 -0.03(-0.84%)
May 25, 2023 3.720 3.740 3.530 3.590 847,354 -0.13(-3.49%)
May 24, 2023 3.870 3.990 3.650 3.720 825,194 -0.18(-4.62%)
May 23, 2023 3.780 4.120 3.780 3.900 1,124,934 +0.07(+1.83%)
May 22, 2023 3.570 3.950 3.520 3.830 1,060,291 +0.29(+8.19%)
May 19, 2023 3.800 3.800 3.505 3.540 1,567,088 -0.25(-6.60%)
May 18, 2023 3.910 3.935 3.750 3.790 1,045,563 -0.10(-2.57%)
May 17, 2023 3.800 3.925 3.650 3.890 1,228,218 +0.11(+2.91%)
May 16, 2023 3.980 4.005 3.740 3.780 803,368 -0.27(-6.67%)
May 15, 2023 4.050 4.211 3.940 4.050 833,197 +0.01(+0.25%)
May 12, 2023 4.490 4.490 4.000 4.040 1,519,702 -0.48(-10.62%)
May 11, 2023 5.000 5.000 4.480 4.520 1,837,973 -0.39(-7.94%)
May 10, 2023 4.140 4.945 4.120 4.910 3,712,450 +1.21(+32.70%)
May 09, 2023 3.670 3.765 3.575 3.700 1,036,340 -0.04(-1.07%)
May 08, 2023 3.640 3.780 3.580 3.740 801,228 +0.12(+3.31%)
May 05, 2023 3.400 3.650 3.381 3.620 1,500,149 +0.31(+9.37%)
May 04, 2023 3.200 3.360 3.109 3.310 729,879 +0.09(+2.80%)
May 03, 2023 3.220 3.310 3.200 3.220 549,752 +0.01(+0.31%)
May 02, 2023 3.350 3.350 3.180 3.210 550,103 -0.16(-4.75%)
May 01, 2023 3.390 3.460 3.281 3.370 766,323 -0.05(-1.46%)
Apr 28, 2023 3.330 3.605 3.310 3.420 1,316,795 +0.07(+2.09%)
Apr 27, 2023 3.090 3.480 3.090 3.350 2,019,896 +0.36(+12.04%)
Apr 26, 2023 2.870 3.090 2.770 2.990 1,455,235 +0.12(+4.18%)
Apr 25, 2023 2.990 3.005 2.860 2.870 827,912 -0.15(-4.97%)
Apr 24, 2023 3.040 3.080 2.990 3.020 856,772 -0.04(-1.31%)
Apr 21, 2023 3.100 3.120 3.050 3.060 358,748 -0.04(-1.29%)
Apr 20, 2023 3.160 3.195 3.060 3.100 550,539 -0.11(-3.43%)
Apr 19, 2023 3.200 3.240 3.148 3.210 587,949 -0.02(-0.62%)
Apr 18, 2023 3.380 3.380 3.200 3.230 457,095 -0.12(-3.58%)
Apr 17, 2023 3.240 3.370 3.220 3.350 677,430 +0.12(+3.72%)
Apr 14, 2023 3.410 3.470 3.220 3.230 941,914 -0.20(-5.83%)
Apr 13, 2023 3.320 3.510 3.300 3.430 697,966 +0.14(+4.26%)
Apr 12, 2023 3.500 3.500 3.285 3.290 531,115 -0.12(-3.52%)
Apr 11, 2023 3.340 3.460 3.300 3.410 676,210 +0.11(+3.33%)
Apr 10, 2023 3.180 3.345 3.150 3.300 614,155 +0.08(+2.48%)
Apr 06, 2023 3.160 3.260 3.130 3.220 575,656 +0.05(+1.58%)
Apr 05, 2023 3.310 3.310 3.110 3.170 815,615 -0.12(-3.65%)
Apr 04, 2023 3.330 3.330 3.220 3.290 685,620 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.