Indicators

Principal Solar Inc (OP: PSWW )

0.0024 +0.0006 (+33.33%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 26, 2020	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jun 17, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 08, 2020		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jun 05, 2020		0.2500	0.2500	0.2500	32	+0.00(+0.00%)
Jun 03, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 01, 2020		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
May 22, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 20, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 18, 2020		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
May 15, 2020	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
May 11, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 04, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 30, 2020		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Apr 27, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 23, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 13, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.