Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 119.85 121.11 119.60 120.79 1,895,555 +1.61(+1.36%)
Jun 29, 2020 118.59 119.77 118.49 119.18 1,218,707 +0.73(+0.62%)
Jun 26, 2020 119.36 119.81 118.00 118.44 1,905,340 -0.77(-0.65%)
Jun 25, 2020 120.44 120.44 119.00 119.22 1,705,562 -1.08(-0.90%)
Jun 24, 2020 120.35 120.83 119.12 120.30 2,822,420 -0.50(-0.41%)
Jun 23, 2020 120.97 121.25 119.59 120.79 1,833,817 +0.03(+0.02%)
Jun 22, 2020 119.26 120.85 119.19 120.76 1,437,648 +1.02(+0.85%)
Jun 19, 2020 120.38 120.38 119.07 119.74 2,335,692 +0.56(+0.47%)
Jun 18, 2020 119.61 119.78 118.62 119.19 1,310,509 -0.58(-0.49%)
Jun 17, 2020 119.59 120.14 118.81 119.77 995,517 +0.72(+0.60%)
Jun 16, 2020 119.24 119.75 118.45 119.05 1,927,467 +0.65(+0.55%)
Jun 15, 2020 116.58 118.64 116.44 118.40 2,360,823 +0.97(+0.82%)
Jun 12, 2020 118.53 118.79 116.53 117.43 1,585,665 -0.34(-0.29%)
Jun 11, 2020 118.71 119.84 117.31 117.78 3,233,872 -1.56(-1.31%)
Jun 10, 2020 119.90 121.63 119.11 119.33 3,177,647 -3.46(-2.82%)
Jun 09, 2020 122.29 123.23 121.99 122.80 3,047,005 +2.35(+1.95%)
Jun 08, 2020 120.62 121.75 119.79 120.45 2,743,638 +0.19(+0.16%)
Jun 05, 2020 122.29 122.43 118.30 120.26 8,243,899 +7.36(+6.51%)
Jun 04, 2020 111.67 113.59 110.91 112.91 4,326,258 +0.29(+0.25%)
Jun 03, 2020 115.34 116.02 110.86 112.62 8,955,421 -2.75(-2.38%)
Jun 02, 2020 126.85 126.93 109.69 115.37 9,691,558 -11.31(-8.93%)
Jun 01, 2020 125.71 126.95 125.71 126.68 1,102,533 +0.36(+0.29%)
May 29, 2020 125.85 126.56 125.55 126.31 2,317,839 +0.31(+0.24%)
May 28, 2020 125.99 126.79 125.62 126.01 3,376,353 +0.28(+0.22%)
May 27, 2020 123.96 125.77 123.79 125.73 1,779,516 +2.14(+1.73%)
May 26, 2020 123.35 124.41 123.35 123.59 2,889,091 +0.30(+0.24%)
May 22, 2020 124.99 125.08 123.10 123.30 2,455,590 -1.27(-1.02%)
May 21, 2020 123.91 124.83 122.17 124.57 5,079,891 +0.66(+0.53%)
May 20, 2020 126.18 126.25 123.19 123.91 2,943,611 -2.26(-1.79%)
May 19, 2020 125.58 126.26 125.52 126.17 1,932,763 +0.32(+0.25%)
May 18, 2020 126.00 126.33 125.41 125.85 1,501,345 +0.64(+0.51%)
May 15, 2020 125.10 125.73 124.44 125.21 2,211,025 -0.27(-0.21%)
May 14, 2020 125.41 125.87 124.71 125.48 1,353,290 -0.39(-0.31%)
May 13, 2020 125.95 126.55 125.34 125.87 1,713,681 +0.04(+0.03%)
May 12, 2020 126.78 126.78 125.83 125.83 1,105,341 -0.63(-0.50%)
May 11, 2020 126.68 126.93 126.31 126.46 2,296,628 -0.28(-0.22%)
May 08, 2020 126.56 127.00 126.35 126.74 1,832,259 +0.39(+0.30%)
May 07, 2020 126.33 126.70 126.15 126.35 2,004,384 +0.27(+0.21%)
May 06, 2020 125.79 126.31 125.20 126.09 1,682,291 +0.43(+0.35%)
May 05, 2020 125.18 126.14 125.12 125.65 900,834 +0.38(+0.31%)
May 04, 2020 125.32 125.32 124.61 125.27 805,916 +0.01(+0.01%)
May 01, 2020 124.98 125.55 124.66 125.26 1,343,230 +0.55(+0.44%)
Apr 30, 2020 125.45 126.23 124.61 124.71 1,634,258 -0.85(-0.68%)
Apr 29, 2020 125.17 126.23 124.62 125.56 1,284,094 +0.80(+0.64%)
Apr 28, 2020 123.82 124.93 123.57 124.76 1,576,382 +1.54(+1.25%)
Apr 27, 2020 125.17 125.27 123.01 123.22 3,061,002 -1.34(-1.08%)
Apr 24, 2020 126.04 126.04 123.82 124.56 2,415,928 -0.70(-0.56%)
Apr 23, 2020 126.37 126.56 125.20 125.26 1,944,951 -1.00(-0.79%)
Apr 22, 2020 127.52 127.62 125.47 126.26 1,778,635 -1.23(-0.97%)
Apr 21, 2020 126.58 127.67 126.45 127.49 718,185 +0.36(+0.29%)
Apr 20, 2020 126.51 127.72 126.51 127.12 1,513,593 -0.20(-0.15%)
Apr 17, 2020 126.48 127.49 126.43 127.32 1,730,416 +1.36(+1.08%)
Apr 16, 2020 126.94 128.22 124.51 125.96 4,520,018 -0.98(-0.77%)
Apr 15, 2020 126.68 127.67 126.40 126.94 1,028,848 -0.40(-0.32%)
Apr 14, 2020 126.62 127.88 126.48 127.34 3,090,140 +0.95(+0.75%)
Apr 13, 2020 127.02 127.17 126.18 126.39 2,112,587 +0.26(+0.20%)
Apr 09, 2020 127.28 128.16 126.14 126.14 5,374,242 -1.40(-1.10%)
Apr 08, 2020 127.07 128.72 126.63 127.54 3,430,761 +0.96(+0.76%)
Apr 07, 2020 127.30 127.44 126.33 126.58 2,991,373 +0.23(+0.18%)
Apr 06, 2020 127.57 127.57 126.21 126.35 2,850,838 -0.11(-0.09%)
Apr 03, 2020 127.17 127.47 125.94 126.46 1,997,602 -1.47(-1.15%)
Apr 02, 2020 126.82 128.10 126.41 127.93 1,751,415 +0.42(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.