Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 25.75 26.46 25.75 26.14 601,920 +0.16(+0.61%)
Jun 27, 2002 25.64 26.16 25.64 25.98 555,987 +0.54(+2.12%)
Jun 26, 2002 25.43 25.59 24.92 25.44 553,092 -0.20(-0.79%)
Jun 25, 2002 25.56 26.09 25.46 25.64 478,214 +0.27(+1.04%)
Jun 21, 2002 25.96 26.22 25.37 25.37 748,782 -0.94(-3.56%)
Jun 20, 2002 26.42 26.62 26.23 26.31 556,742 -0.38(-1.41%)
Jun 19, 2002 27.06 27.32 26.56 26.69 519,617 -0.79(-2.89%)
Jun 18, 2002 27.34 27.81 27.10 27.48 460,218 +0.02(+0.06%)
Jun 17, 2002 27.36 27.68 27.19 27.47 729,654 +0.14(+0.50%)
Jun 14, 2002 26.57 27.39 26.08 27.33 651,126 -0.01(-0.02%)
Jun 12, 2002 27.34 27.47 26.63 27.34 617,525 -0.22(-0.79%)
Jun 11, 2002 28.37 28.50 27.55 27.55 293,472 -0.78(-2.75%)
Jun 10, 2002 28.10 28.61 27.93 28.33 270,065 +0.23(+0.83%)
Jun 07, 2002 27.86 28.24 27.55 28.10 594,621 -0.06(-0.23%)
Jun 06, 2002 28.55 28.77 28.07 28.16 1,033,572 -0.60(-2.08%)
Jun 05, 2002 28.26 28.93 28.26 28.76 293,346 -0.51(-1.76%)
May 31, 2002 29.06 29.39 29.00 29.27 590,972 +0.46(+1.60%)
May 28, 2002 29.22 29.22 28.54 28.81 539,752 -0.33(-1.13%)
May 27, 2002 29.65 29.67 29.14 29.14 265,408 +0.00(+0.00%)
May 24, 2002 29.65 29.67 29.14 29.14 262,388 -0.50(-1.70%)
May 23, 2002 29.40 29.75 29.24 29.64 439,076 +0.30(+1.03%)
May 22, 2002 29.52 29.61 29.21 29.34 553,847 -0.18(-0.61%)
May 21, 2002 29.93 30.07 29.47 29.52 502,628 -0.08(-0.27%)
May 20, 2002 30.07 30.07 29.59 29.60 371,497 -0.58(-1.91%)
May 17, 2002 30.21 30.28 30.02 30.18 251,565 +0.48(+1.62%)
May 16, 2002 29.52 30.06 29.50 29.70 555,106 +0.18(+0.61%)
May 15, 2002 29.61 29.69 29.17 29.52 419,192 -0.34(-1.15%)
May 14, 2002 29.85 29.86 29.43 29.86 949,884 +0.99(+3.43%)
May 13, 2002 27.90 28.87 27.76 28.87 446,375 +0.97(+3.49%)
May 10, 2002 28.16 28.16 27.75 27.90 310,965 -0.26(-0.94%)
May 09, 2002 28.08 28.57 27.97 28.16 554,602 -0.42(-1.46%)
May 08, 2002 27.63 28.58 27.63 28.58 709,770 +1.56(+5.76%)
May 07, 2002 26.94 27.03 26.29 27.02 859,149 +0.53(+2.00%)
May 06, 2002 27.28 27.32 26.47 26.49 360,800 -0.79(-2.91%)
May 03, 2002 27.39 27.39 27.02 27.29 355,640 +0.00(+0.00%)
May 02, 2002 27.02 27.44 26.78 27.29 462,986 +0.44(+1.64%)
May 01, 2002 26.62 26.96 26.30 26.85 417,304 +0.23(+0.88%)
Apr 30, 2002 26.08 26.81 26.08 26.61 600,536 +0.53(+2.03%)
Apr 29, 2002 26.12 26.67 25.99 26.08 690,390 +0.06(+0.22%)
Apr 26, 2002 26.33 26.43 25.99 26.03 505,271 -0.06(-0.24%)
Apr 25, 2002 26.63 26.67 25.77 26.09 784,774 -0.53(-1.99%)
Apr 24, 2002 26.84 27.13 26.60 26.62 664,717 -0.22(-0.81%)
Apr 23, 2002 26.99 27.06 26.82 26.84 384,207 -0.23(-0.86%)
Apr 22, 2002 27.22 27.22 26.99 27.07 407,740 -0.15(-0.54%)
Apr 19, 2002 27.02 27.36 27.02 27.22 318,390 +0.28(+1.04%)
Apr 18, 2002 27.12 27.30 26.73 26.94 261,633 -0.13(-0.49%)
Apr 17, 2002 26.81 27.27 26.64 27.07 25,169 +0.32(+1.21%)
Apr 16, 2002 26.38 26.84 26.38 26.75 402,580 +0.58(+2.21%)
Apr 15, 2002 26.58 26.70 26.12 26.17 382,571 -0.28(-1.04%)
Apr 12, 2002 26.16 26.48 26.01 26.45 677,554 +0.28(+1.07%)
Apr 11, 2002 26.91 26.91 26.11 26.16 407,740 -0.79(-2.93%)
Apr 10, 2002 26.78 26.98 26.69 26.95 473,558 +0.22(+0.81%)
Apr 09, 2002 26.86 26.96 26.65 26.74 421,709 -0.06(-0.22%)
Apr 08, 2002 26.76 26.82 26.56 26.79 668,367 -0.17(-0.65%)
Apr 05, 2002 27.18 27.38 26.90 26.97 415,417 -0.19(-0.70%)
Apr 04, 2002 27.07 27.28 26.96 27.16 318,138 +0.02(+0.08%)
Apr 03, 2002 27.57 27.65 27.04 27.14 427,246 -0.38(-1.39%)
Apr 02, 2002 27.71 27.81 27.47 27.52 334,750 -0.21(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.