Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.581 6.696 6.494 6.690 5,321,203 +0.09(+1.43%)
Jun 27, 2002 6.538 6.643 6.393 6.596 3,654,856 +0.07(+1.02%)
Jun 26, 2002 6.378 6.538 6.264 6.529 4,015,651 +0.08(+1.17%)
Jun 25, 2002 6.683 6.720 6.443 6.454 2,782,533 -0.14(-2.15%)
Jun 21, 2002 6.596 6.719 6.588 6.596 3,309,238 -0.13(-1.92%)
Jun 20, 2002 6.719 6.813 6.703 6.725 3,224,041 +0.03(+0.52%)
Jun 19, 2002 6.520 6.726 6.509 6.690 3,772,822 +0.17(+2.60%)
Jun 18, 2002 6.567 6.632 6.490 6.520 2,343,095 -0.07(-1.06%)
Jun 17, 2002 6.480 6.596 6.445 6.590 2,888,426 +0.15(+2.27%)
Jun 14, 2002 6.346 6.485 6.259 6.443 3,927,349 -0.34(-5.00%)
Jun 12, 2002 6.699 6.803 6.571 6.783 2,917,745 +0.08(+1.15%)
Jun 11, 2002 6.820 6.871 6.701 6.706 2,666,638 -0.03(-0.41%)
Jun 10, 2002 6.567 6.828 6.484 6.733 5,208,412 +0.26(+4.03%)
Jun 07, 2002 6.291 6.503 6.267 6.472 4,012,202 +0.11(+1.71%)
Jun 06, 2002 6.400 6.400 6.346 6.364 1,602,535 -0.06(-0.97%)
Jun 05, 2002 6.342 6.451 6.314 6.426 3,288,888 -0.08(-1.27%)
May 31, 2002 6.545 6.569 6.494 6.509 2,541,774 -0.20(-2.98%)
May 28, 2002 6.762 6.770 6.646 6.709 2,158,904 -0.03(-0.49%)
May 27, 2002 6.712 6.778 6.712 6.742 1,892,274 +0.00(+0.00%)
May 24, 2002 6.712 6.778 6.712 6.742 1,892,274 +0.04(+0.56%)
May 23, 2002 6.668 6.710 6.574 6.704 1,998,167 +0.05(+0.76%)
May 22, 2002 6.617 6.661 6.514 6.654 2,464,855 -0.02(-0.30%)
May 21, 2002 6.710 6.723 6.588 6.674 2,298,255 +0.00(+0.00%)
May 20, 2002 6.777 6.777 6.651 6.674 1,882,961 -0.12(-1.79%)
May 17, 2002 6.703 6.813 6.703 6.796 2,781,154 +0.09(+1.41%)
May 16, 2002 6.704 6.738 6.671 6.701 1,640,477 -0.02(-0.37%)
May 15, 2002 6.596 6.741 6.572 6.726 2,404,837 +0.08(+1.13%)
May 14, 2002 6.596 6.662 6.561 6.651 1,624,955 +0.12(+1.89%)
May 13, 2002 6.472 6.538 6.419 6.527 2,068,877 +0.06(+0.90%)
May 10, 2002 6.564 6.596 6.445 6.469 3,039,160 -0.10(-1.52%)
May 09, 2002 6.617 6.625 6.487 6.569 4,021,515 -0.14(-2.12%)
May 08, 2002 6.675 6.733 6.596 6.712 3,864,917 +0.22(+3.33%)
May 07, 2002 6.523 6.552 6.451 6.496 4,639,626 +0.05(+0.76%)
May 06, 2002 6.378 6.635 6.375 6.446 6,167,311 +0.16(+2.47%)
May 03, 2002 6.400 6.404 6.236 6.291 4,482,338 -0.06(-0.94%)
May 02, 2002 6.088 6.416 6.074 6.351 12,279,435 +0.55(+9.53%)
May 01, 2002 5.798 5.874 5.726 5.798 3,547,928 -0.02(-0.30%)
Apr 30, 2002 5.687 5.823 5.687 5.816 5,428,821 +0.13(+2.27%)
Apr 29, 2002 5.835 5.835 5.668 5.687 2,138,553 -0.16(-2.70%)
Apr 26, 2002 5.864 5.910 5.840 5.845 2,104,405 -0.02(-0.35%)
Apr 25, 2002 5.936 5.936 5.823 5.865 2,990,870 -0.13(-2.22%)
Apr 24, 2002 5.936 6.066 5.887 5.998 2,835,652 +0.02(+0.32%)
Apr 23, 2002 5.943 6.008 5.871 5.980 2,871,870 -0.01(-0.15%)
Apr 22, 2002 6.052 6.066 5.907 5.988 2,763,907 -0.08(-1.36%)
Apr 19, 2002 6.059 6.143 5.987 6.071 3,904,584 +0.01(+0.19%)
Apr 18, 2002 5.762 6.078 5.740 6.059 9,220,959 +0.20(+3.49%)
Apr 17, 2002 5.980 6.059 5.816 5.855 9,899,432 -0.23(-3.72%)
Apr 16, 2002 6.364 6.365 5.995 6.081 14,097,895 -0.37(-5.69%)
Apr 15, 2002 6.507 6.545 6.416 6.448 1,604,949 -0.06(-0.94%)
Apr 12, 2002 6.520 6.565 6.465 6.509 2,311,362 +0.00(+0.00%)
Apr 11, 2002 6.617 6.655 6.509 6.509 2,946,029 -0.12(-1.86%)
Apr 10, 2002 6.549 6.680 6.549 6.632 3,028,467 +0.08(+1.26%)
Apr 09, 2002 6.494 6.585 6.416 6.549 3,246,806 +0.07(+1.10%)
Apr 08, 2002 6.465 6.551 6.451 6.478 3,819,387 -0.01(-0.18%)
Apr 05, 2002 6.378 6.523 6.378 6.490 3,193,343 +0.17(+2.66%)
Apr 04, 2002 6.307 6.422 6.307 6.322 4,734,481 +0.01(+0.23%)
Apr 03, 2002 6.320 6.410 6.284 6.307 6,374,958 +0.10(+1.54%)
Apr 02, 2002 6.175 6.248 6.124 6.211 2,242,031 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.