Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 62.22 62.71 61.96 62.20 9,073 +0.13(+0.21%)
Jun 29, 2010 62.12 62.70 61.98 62.07 1,254,464 -0.86(-1.37%)
Jun 25, 2010 62.93 63.06 62.24 62.93 1,837,375 +0.66(+1.06%)
Jun 24, 2010 62.52 63.12 62.25 62.27 816,692 -0.45(-0.72%)
Jun 23, 2010 63.03 63.07 62.36 62.72 526,798 -0.03(-0.05%)
Jun 22, 2010 63.00 63.65 62.75 62.75 454,211 -0.47(-0.74%)
Jun 21, 2010 63.51 64.01 62.82 63.22 524,908 -0.54(-0.85%)
Jun 18, 2010 63.76 64.47 63.21 63.76 509,780 +0.06(+0.09%)
Jun 17, 2010 63.49 63.75 63.23 63.70 403,575 +0.30(+0.47%)
Jun 16, 2010 63.04 63.52 62.85 63.40 497,633 +0.01(+0.02%)
Jun 15, 2010 63.00 63.39 62.74 63.39 660,064 +0.64(+1.02%)
Jun 14, 2010 63.08 63.49 62.63 62.75 634,870 -0.25(-0.40%)
Jun 11, 2010 62.78 63.00 62.02 63.00 747,205 +0.00(+0.00%)
Jun 10, 2010 63.10 63.10 62.65 63.00 756,733 +0.84(+1.35%)
Jun 09, 2010 62.71 62.90 61.86 62.16 732,744 -0.18(-0.29%)
Jun 08, 2010 61.88 62.48 61.68 62.34 940,749 +0.45(+0.73%)
Jun 07, 2010 62.45 62.56 61.89 61.89 689,800 -0.48(-0.77%)
Jun 04, 2010 62.37 62.85 62.05 62.37 1,352,312 -0.22(-0.35%)
Jun 03, 2010 62.72 63.00 62.47 62.59 1,484,158 -0.21(-0.33%)
Jun 02, 2010 62.72 62.99 62.16 62.80 2,601 +0.80(+1.29%)
Jun 01, 2010 62.05 63.00 62.00 62.00 818,028 -0.47(-0.75%)
May 28, 2010 62.47 63.18 62.33 62.47 566,883 -0.86(-1.36%)
May 27, 2010 63.15 63.47 62.34 63.33 1,150,678 +1.10(+1.77%)
May 26, 2010 62.60 62.67 61.61 62.23 1,214,789 +0.00(+0.00%)
May 25, 2010 60.70 62.23 60.55 62.23 300 +0.22(+0.35%)
May 24, 2010 61.30 62.24 61.30 62.01 1,475,574 +0.31(+0.50%)
May 21, 2010 59.43 61.75 59.37 61.70 4,314,516 +1.91(+3.19%)
May 20, 2010 59.70 60.40 59.26 59.79 4,199,434 -2.18(-3.52%)
May 19, 2010 62.53 62.97 61.50 61.97 2,328,988 -0.85(-1.35%)
May 18, 2010 62.84 63.93 62.67 62.82 1,476,816 +0.31(+0.50%)
May 17, 2010 62.13 62.58 61.01 62.51 1,107,397 +0.42(+0.68%)
May 14, 2010 62.09 63.03 61.74 62.09 1,708,970 -0.96(-1.52%)
May 13, 2010 63.52 63.77 62.87 63.05 747,200 -0.68(-1.07%)
May 12, 2010 63.05 63.75 62.80 63.73 500,603 +0.44(+0.70%)
May 11, 2010 63.39 63.56 62.97 63.29 551,379 -0.17(-0.27%)
May 10, 2010 63.01 63.47 62.85 63.46 1,474,900 +1.77(+2.87%)
May 07, 2010 61.76 62.02 60.52 61.69 3,051,147 +0.48(+0.78%)
May 06, 2010 63.50 64.17 60.76 61.21 100 -2.27(-3.58%)
May 05, 2010 63.64 64.17 63.35 63.48 1,075,330 -0.32(-0.50%)
May 04, 2010 63.66 64.00 63.34 63.80 780,212 -0.43(-0.67%)
May 03, 2010 63.57 64.30 63.39 64.23 678,059 +0.78(+1.23%)
Apr 30, 2010 63.85 64.09 63.29 63.45 489,531 -0.23(-0.36%)
Apr 29, 2010 63.83 63.97 63.40 63.68 336,133 +0.12(+0.19%)
Apr 28, 2010 63.23 63.85 62.96 63.56 901,299 +0.71(+1.13%)
Apr 27, 2010 63.01 63.14 62.75 62.85 959,564 -0.20(-0.32%)
Apr 26, 2010 63.29 63.78 63.00 63.05 749,443 -0.17(-0.27%)
Apr 23, 2010 63.55 63.65 63.13 63.22 730,143 -0.23(-0.36%)
Apr 22, 2010 62.45 63.87 62.10 63.45 911,908 -0.20(-0.31%)
Apr 21, 2010 63.65 63.89 63.51 63.65 3,590 -0.24(-0.38%)
Apr 20, 2010 63.98 63.98 63.78 63.89 1,168,042 +0.12(+0.19%)
Apr 19, 2010 63.70 63.97 63.63 63.77 1,204,963 -0.55(-0.86%)
Apr 16, 2010 64.14 64.45 63.82 64.32 932,920 -0.08(-0.12%)
Apr 15, 2010 64.00 64.46 63.96 64.40 380,796 +0.20(+0.31%)
Apr 14, 2010 64.17 64.22 63.88 64.20 566,994 +0.12(+0.19%)
Apr 13, 2010 63.96 64.18 63.92 64.08 879,968 +0.07(+0.11%)
Apr 12, 2010 64.05 64.11 63.66 64.01 408,223 -0.05(-0.08%)
Apr 09, 2010 64.03 64.16 63.65 64.06 559,434 +0.22(+0.34%)
Apr 08, 2010 63.60 64.18 63.60 63.84 524,793 +0.08(+0.13%)
Apr 07, 2010 63.64 63.86 63.55 63.76 645,481 +0.09(+0.14%)
Apr 06, 2010 63.65 63.95 63.61 63.67 470,694 -0.13(-0.20%)
Apr 05, 2010 63.56 63.99 63.25 63.80 848,910 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.