Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 44.02 44.43 44.02 44.28 43,019 +0.29(+0.66%)
Jun 29, 2021 44.06 44.10 43.80 43.99 61,377 -0.66(-1.48%)
Jun 28, 2021 44.83 44.83 44.58 44.65 23,698 -0.10(-0.22%)
Jun 25, 2021 44.70 44.85 44.53 44.75 29,616 +0.29(+0.65%)
Jun 24, 2021 44.33 44.63 44.30 44.46 49,311 +0.09(+0.20%)
Jun 23, 2021 44.53 44.66 44.32 44.37 30,594 +0.08(+0.18%)
Jun 22, 2021 43.96 44.38 43.96 44.29 58,634 +0.29(+0.66%)
Jun 21, 2021 43.73 44.02 43.67 44.00 43,153 +0.08(+0.18%)
Jun 18, 2021 44.01 44.19 43.91 43.92 111,380 -0.35(-0.79%)
Jun 17, 2021 44.67 44.71 44.09 44.27 135,141 -0.15(-0.34%)
Jun 16, 2021 44.80 45.04 44.10 44.42 70,675 -0.08(-0.18%)
Jun 15, 2021 44.78 44.78 44.38 44.50 81,983 -0.44(-0.98%)
Jun 14, 2021 44.97 45.12 44.81 44.94 191,564 +0.05(+0.11%)
Jun 11, 2021 45.10 45.10 44.68 44.89 146,158 -0.04(-0.09%)
Jun 10, 2021 44.77 44.98 44.69 44.93 69,494 -0.18(-0.40%)
Jun 09, 2021 45.13 45.34 45.09 45.11 86,000 +0.12(+0.27%)
Jun 08, 2021 44.98 45.01 44.75 44.99 137,657 +0.19(+0.42%)
Jun 07, 2021 44.58 44.86 44.46 44.80 174,287 +0.16(+0.36%)
Jun 04, 2021 44.54 44.73 44.50 44.64 45,473 +0.34(+0.77%)
Jun 03, 2021 44.10 44.30 43.90 44.30 112,098 -0.06(-0.14%)
Jun 02, 2021 43.87 44.44 43.84 44.36 101,175 +0.68(+1.56%)
Jun 01, 2021 43.83 44.00 43.57 43.68 204,456 +0.46(+1.06%)
May 28, 2021 43.11 43.31 43.03 43.22 85,003 +0.11(+0.26%)
May 27, 2021 42.94 43.14 42.93 43.11 368,094 +0.29(+0.68%)
May 26, 2021 42.65 42.87 42.59 42.82 140,380 +0.33(+0.78%)
May 25, 2021 42.59 42.64 42.36 42.49 197,537 +0.43(+1.02%)
May 24, 2021 42.00 42.23 41.92 42.06 196,725 +0.08(+0.19%)
May 21, 2021 42.27 42.42 41.90 41.98 110,384 +0.03(+0.07%)
May 20, 2021 41.85 42.03 41.79 41.95 160,515 -0.05(-0.12%)
May 19, 2021 41.96 42.22 41.61 42.00 107,869 -0.63(-1.48%)
May 18, 2021 42.31 42.72 42.26 42.63 268,152 +0.66(+1.57%)
May 17, 2021 41.60 41.97 41.52 41.97 94,496 +0.20(+0.48%)
May 14, 2021 41.82 41.82 41.58 41.77 175,983 +0.05(+0.12%)
May 13, 2021 41.39 41.79 41.38 41.72 105,251 +0.35(+0.85%)
May 12, 2021 41.45 41.67 41.30 41.37 109,687 -0.39(-0.93%)
May 11, 2021 41.40 41.87 41.40 41.76 223,986 +0.07(+0.17%)
May 10, 2021 42.10 42.13 41.65 41.69 122,974 -0.36(-0.86%)
May 07, 2021 41.68 42.15 41.68 42.05 325,144 +0.56(+1.35%)
May 06, 2021 41.08 41.54 41.04 41.49 414,881 +0.84(+2.07%)
May 05, 2021 40.63 40.89 40.47 40.65 265,246 +0.55(+1.37%)
May 04, 2021 39.96 40.23 39.75 40.10 273,974 +0.37(+0.93%)
May 03, 2021 39.68 40.23 39.52 39.73 79,836 +0.28(+0.71%)
Apr 30, 2021 39.40 39.75 39.35 39.45 84,700 -0.74(-1.84%)
Apr 29, 2021 40.26 40.48 39.81 40.19 151,658 -0.15(-0.37%)
Apr 28, 2021 40.01 40.49 39.93 40.34 142,665 +0.14(+0.35%)
Apr 27, 2021 40.16 40.28 40.12 40.20 43,787 -0.11(-0.27%)
Apr 26, 2021 40.27 40.50 40.27 40.31 72,452 +0.02(+0.05%)
Apr 23, 2021 40.15 40.35 40.11 40.29 165,300 +0.43(+1.08%)
Apr 22, 2021 39.85 40.14 39.59 39.86 192,736 +0.61(+1.55%)
Apr 21, 2021 38.90 39.31 38.68 39.25 199,953 +0.45(+1.16%)
Apr 20, 2021 38.91 38.98 38.56 38.80 227,118 -0.39(-1.00%)
Apr 19, 2021 39.42 39.65 39.09 39.19 136,308 -0.63(-1.58%)
Apr 16, 2021 39.54 39.90 39.45 39.82 271,000 +0.70(+1.79%)
Apr 15, 2021 38.99 39.24 38.86 39.12 146,134 -0.20(-0.51%)
Apr 14, 2021 39.18 39.57 39.12 39.32 173,200 +0.36(+0.92%)
Apr 13, 2021 38.16 39.12 38.09 38.96 321,261 +0.83(+2.18%)
Apr 12, 2021 38.18 38.19 37.93 38.13 243,595 +0.38(+1.01%)
Apr 09, 2021 37.73 37.85 37.71 37.75 72,200 -0.52(-1.36%)
Apr 08, 2021 38.29 38.47 38.10 38.27 261,693 +0.16(+0.42%)
Apr 07, 2021 38.03 38.30 37.79 38.11 135,212 +0.03(+0.08%)
Apr 06, 2021 38.22 38.26 38.04 38.08 135,947 -0.69(-1.78%)
Apr 05, 2021 39.00 39.00 38.72 38.77 247,676 -0.28(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.