Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.40 15.00 13.40 15.00 0 +1.60(+11.94%)
Jun 29, 2023 8.300 13.40 8.300 13.40 0 +5.10(+61.45%)
Jun 28, 2023 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 27, 2023 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 26, 2023 7.400 8.300 7.400 8.300 0 +0.90(+12.16%)
Jun 23, 2023 7.000 7.400 7.000 7.400 0 +0.40(+5.71%)
Jun 22, 2023 3.200 7.000 3.200 7.000 0 +3.80(+118.75%)
Jun 21, 2023 0.3000 3.200 0.3000 3.200 0 +2.90(+966.67%)
Jun 20, 2023 174.10 174.10 0.3000 0.3000 0 -173.80(-99.83%)
Jun 16, 2023 174.10 174.10 174.10 174.10 0 +0.80(+0.46%)
Jun 15, 2023 165.50 173.30 165.50 173.30 0 +107.90(+164.98%)
May 08, 2023 64.70 65.40 64.70 65.40 0 +0.70(+1.08%)
May 05, 2023 62.40 64.70 62.40 64.70 0 +2.30(+3.69%)
May 04, 2023 57.90 62.40 57.90 62.40 0 +4.50(+7.77%)
May 03, 2023 57.50 57.90 57.50 57.90 0 +0.40(+0.70%)
May 02, 2023 57.10 57.50 57.10 57.50 0 +0.40(+0.70%)
May 01, 2023 57.00 57.10 57.00 57.10 0 +0.10(+0.18%)
Apr 28, 2023 52.60 57.00 52.60 57.00 0 +4.40(+8.37%)
Apr 27, 2023 51.60 52.60 51.60 52.60 0 +1.00(+1.94%)
Apr 26, 2023 51.40 51.60 51.40 51.60 0 +0.20(+0.39%)
Apr 25, 2023 49.60 51.40 49.60 51.40 0 +1.80(+3.63%)
Apr 24, 2023 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Apr 21, 2023 48.90 49.60 48.90 49.60 0 +0.70(+1.43%)
Apr 20, 2023 44.40 48.90 44.40 48.90 0 +4.50(+10.14%)
Apr 19, 2023 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Apr 18, 2023 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Apr 17, 2023 43.70 44.40 43.70 44.40 0 +0.70(+1.60%)
Apr 14, 2023 43.60 43.70 43.60 43.70 0 +0.10(+0.23%)
Apr 13, 2023 37.10 43.60 37.10 43.60 0 +6.50(+17.52%)
Apr 12, 2023 36.20 37.10 36.20 37.10 0 +0.90(+2.49%)
Apr 11, 2023 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Apr 10, 2023 35.30 36.20 35.30 36.20 0 +0.90(+2.55%)
Apr 06, 2023 35.30 35.30 35.30 35.30 0 +8.50(+31.72%)
Apr 05, 2023 21.60 26.80 21.60 26.80 0 +5.20(+24.07%)
Apr 04, 2023 17.90 21.60 17.90 21.60 0 +3.70(+20.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.